Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.81	10.89	10.72	10.84	19,975	+0.02(+0.14%)
Feb 25, 2022	10.90	10.99	10.81	10.83	51,389	-0.14(-1.27%)
Feb 24, 2022	10.77	10.96	10.71	10.96	78,137	+0.04(+0.35%)
Feb 23, 2022	10.99	11.15	10.79	10.93	46,991	+0.03(+0.28%)
Feb 22, 2022	10.96	10.99	10.82	10.89	39,485	-0.15(-1.33%)
Feb 18, 2022				11.04	0	-0.02(-0.14%)
Feb 17, 2022	11.10	11.17	11.05	11.06	50,232	+0.06(+0.51%)
Feb 16, 2022	10.95	11.18	10.79	11.00	77,984	+0.02(+0.14%)
Feb 15, 2022	10.86	11.02	10.86	10.99	42,683	+0.12(+1.13%)
Feb 14, 2022	10.88	11.14	10.80	10.86	57,091	-0.01(-0.07%)
Feb 11, 2022	10.97	11.09	10.79	10.87	60,933	-0.08(-0.70%)
Feb 10, 2022	11.05	11.14	10.95	10.95	29,525	-0.16(-1.45%)
Feb 09, 2022	11.18	11.24	11.11	11.11	39,081	-0.02(-0.14%)
Feb 08, 2022	11.20	11.21	11.09	11.12	32,373	-0.08(-0.75%)
Feb 07, 2022	11.25	11.39	11.20	11.21	46,432	-0.19(-1.68%)
Feb 04, 2022	11.41	11.59	11.18	11.40	59,544	+0.02(+0.14%)
Feb 03, 2022	11.43	11.46	11.35	11.38	22,416	-0.05(-0.47%)
Feb 02, 2022	11.43	11.57	11.41	11.44	35,087	-0.02(-0.13%)
Feb 01, 2022	11.46	11.53	11.33	11.45	47,011	+0.01(+0.07%)
Jan 31, 2022	11.31	11.51		11.45	28,979	+0.14(+1.22%)
Jan 28, 2022	11.22	11.33	11.15	11.31	10,784	+0.09(+0.82%)
Jan 27, 2022	11.18	11.42	11.14	11.22	20,053	+0.05(+0.48%)
Jan 26, 2022	11.25	11.40	11.13	11.16	46,607	-0.08(-0.75%)
Jan 25, 2022	11.11	11.37	11.09	11.25	57,061	-0.05(-0.48%)
Jan 24, 2022	11.41	11.49	10.76	11.30	101,043	-0.25(-2.12%)
Jan 21, 2022	11.61	11.61	11.40	11.54	62,465	-0.12(-1.03%)
Jan 20, 2022	11.70	11.76	11.56	11.67	45,850	-0.05(-0.39%)
Jan 19, 2022	11.72	11.78	11.67	11.71	41,870	+0.03(+0.26%)
Jan 18, 2022	11.71	11.75	11.67	11.68	38,097	-0.03(-0.26%)
Jan 14, 2022				11.71	0	-0.02(-0.13%)
Jan 13, 2022	11.86	11.90	11.73	11.73	27,237	-0.06(-0.52%)
Jan 12, 2022	11.83	11.83	11.72	11.79	28,875	-0.02(-0.13%)
Jan 11, 2022	11.81	11.83	11.67	11.80	27,956	+0.10(+0.85%)
Jan 10, 2022	11.75	11.86	11.61	11.70	54,528	+0.02(+0.13%)
Jan 07, 2022	11.67	11.91	11.54	11.69	50,048	+0.13(+1.12%)
Jan 06, 2022	11.67	11.76	11.51	11.56	52,853	+0.00(+0.00%)
Jan 05, 2022	11.62	11.70	11.51	11.56	38,585	-0.02(-0.13%)
Jan 04, 2022	11.59	11.64	11.53	11.57	39,984	+0.03(+0.26%)
Jan 03, 2022	11.61	11.68	11.48	11.54	61,455	-0.02(-0.20%)
Dec 31, 2021	11.60	11.70	11.48	11.57	105,734	-0.02(-0.20%)
Dec 30, 2021	11.66	11.74	11.57	11.59	87,371	-0.03(-0.26%)
Dec 29, 2021	11.65	11.78	11.59	11.62	56,849	+0.02(+0.20%)
Dec 28, 2021	11.49	11.67	11.49	11.60	128,159	+0.12(+1.06%)
Dec 27, 2021	11.52	11.62	11.41	11.48	108,529	-0.05(-0.46%)
Dec 23, 2021	11.64	11.65	11.47	11.53	64,109	-0.05(-0.46%)
Dec 22, 2021	11.64	11.76	11.33	11.58	220,005	-0.02(-0.18%)
Dec 21, 2021	11.61	11.70	11.58	11.60	52,965	+0.02(+0.20%)
Dec 20, 2021	11.69	11.69	11.57	11.58	30,709	-0.11(-0.90%)
Dec 17, 2021	11.66	11.75	11.63	11.69	43,727	-0.05(-0.39%)
Dec 16, 2021	11.89	11.93	11.71	11.73	34,224	-0.11(-0.89%)
Dec 15, 2021	11.87	11.93	11.70	11.84	56,570	-0.04(-0.32%)
Dec 14, 2021	11.79	11.97	11.78	11.87	35,092	+0.13(+1.09%)
Dec 13, 2021	11.81	11.85	11.70	11.75	51,866	-0.02(-0.13%)
Dec 10, 2021	11.81	11.85	11.70	11.76	35,759	+0.03(+0.26%)
Dec 09, 2021	11.78	11.78	11.70	11.73	52,617	-0.05(-0.45%)
Dec 08, 2021	11.78	11.87	11.71	11.78	40,617	+0.01(+0.06%)
Dec 07, 2021	11.90	11.94	11.57	11.78	55,225	-0.01(-0.06%)
Dec 06, 2021	11.74	11.92	11.62	11.78	37,797	+0.04(+0.32%)
Dec 03, 2021	11.87	12.06	11.72	11.75	24,702	-0.08(-0.64%)
Dec 02, 2021	11.95	11.98	11.70	11.82	23,169	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.