Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 58.66 | 59.08 | 58.65 | 59.08 | 1,161 | +0.03(+0.05%) |
Feb 28, 2024 | 59.06 | 59.06 | 59.05 | 59.05 | 321 | -0.63(-1.05%) |
Feb 27, 2024 | 59.67 | 59.68 | 59.67 | 59.68 | 146 | +0.16(+0.27%) |
Feb 26, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 24 | -0.12(-0.21%) |
Feb 23, 2024 | 59.77 | 59.77 | 59.51 | 59.64 | 2,377 | +0.15(+0.25%) |
Feb 22, 2024 | 59.46 | 59.49 | 59.46 | 59.49 | 237 | +1.12(+1.91%) |
Feb 21, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 4 | +0.17(+0.30%) |
Feb 20, 2024 | 57.97 | 58.20 | 57.97 | 58.20 | 745 | +0.61(+1.06%) |
Feb 16, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 227 | +0.13(+0.22%) |
Feb 15, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 26 | +1.20(+2.14%) |
Feb 14, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 15 | +1.50(+2.73%) |
Feb 13, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 79 | -2.20(-3.86%) |
Feb 12, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 42 | +0.12(+0.21%) |
Feb 09, 2024 | 56.83 | 56.84 | 56.83 | 56.84 | 161 | +0.38(+0.67%) |
Feb 08, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 4 | -0.08(-0.13%) |
Feb 07, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 5 | -0.33(-0.58%) |
Feb 06, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 7 | +0.79(+1.42%) |
Feb 05, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 120 | -0.65(-1.14%) |
Feb 02, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 100 | -1.11(-1.92%) |
Feb 01, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 11 | +1.12(+1.98%) |
Jan 31, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 233 | -0.90(-1.57%) |
Jan 30, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 136 | +0.06(+0.11%) |
Jan 29, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 128 | +0.34(+0.60%) |
Jan 26, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 100 | +1.03(+1.84%) |
Jan 25, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 227 | +0.46(+0.83%) |
Jan 24, 2024 | 56.30 | 56.30 | 55.71 | 55.71 | 341 | +1.06(+1.95%) |
Jan 23, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 7 | -0.28(-0.52%) |
Jan 22, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 42 | +0.22(+0.39%) |
Jan 19, 2024 | 54.14 | 54.71 | 54.14 | 54.71 | 141 | +0.06(+0.10%) |
Jan 18, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 31 | +0.86(+1.60%) |
Jan 17, 2024 | 53.57 | 53.79 | 53.57 | 53.79 | 207 | -0.86(-1.57%) |
Jan 16, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 33 | -2.17(-3.82%) |
Jan 12, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | +0.28(+0.50%) |
Jan 11, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 110 | -0.51(-0.89%) |
Jan 10, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 33 | +0.45(+0.79%) |
Jan 09, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 6 | -1.12(-1.94%) |
Jan 08, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 55 | +1.26(+2.23%) |
Jan 05, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 103 | -0.25(-0.43%) |
Jan 04, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 77 | +0.60(+1.07%) |
Jan 03, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 53 | -0.95(-1.67%) |
Jan 02, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 231 | -1.48(-2.54%) |
Dec 29, 2023 | 58.54 | 58.54 | 58.54 | 58.54 | 422 | +0.09(+0.16%) |
Dec 28, 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 326 | -0.83(-1.40%) |
Dec 27, 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 455 | +0.58(+1.00%) |
Dec 26, 2023 | 58.40 | 58.69 | 58.40 | 58.69 | 246 | +0.73(+1.27%) |
Dec 22, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 100 | +0.10(+0.17%) |
Dec 21, 2023 | 57.86 | 57.86 | 57.86 | 57.86 | 356 | +1.55(+2.76%) |
Dec 20, 2023 | 57.37 | 57.61 | 56.31 | 56.31 | 602 | -1.32(-2.29%) |
Dec 19, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 39 | +1.14(+2.02%) |
Dec 18, 2023 | 56.38 | 56.49 | 56.38 | 56.49 | 190 | +0.27(+0.48%) |
Dec 15, 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 227 | -1.12(-1.96%) |
Dec 14, 2023 | 57.33 | 57.34 | 57.33 | 57.34 | 750 | +1.24(+2.22%) |
Dec 13, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 222 | +1.49(+2.72%) |
Dec 12, 2023 | 54.47 | 54.61 | 54.47 | 54.61 | 264 | +0.16(+0.30%) |
Dec 11, 2023 | 54.28 | 54.45 | 54.28 | 54.45 | 236 | +0.16(+0.30%) |
Dec 08, 2023 | 54.21 | 54.29 | 54.21 | 54.29 | 636 | +0.52(+0.96%) |
Dec 07, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 24 | +0.39(+0.73%) |
Dec 06, 2023 | 53.38 | 53.38 | 53.38 | 53.38 | 124 | +0.02(+0.04%) |
Dec 05, 2023 | 53.36 | 53.36 | 53.36 | 53.36 | 5 | -0.18(-0.33%) |
Dec 04, 2023 | 53.35 | 53.54 | 53.35 | 53.54 | 390 | -0.55(-1.03%) |