Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 64.71 | 64.86 | 64.71 | 64.85 | 1,009 | +1.08(+1.69%) |
May 08, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 25 | +0.39(+0.61%) |
May 07, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 244 | +0.84(+1.34%) |
May 06, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 3 | +1.01(+1.63%) |
May 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 158 | +1.10(+1.83%) |
May 02, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 53 | +1.10(+1.85%) |
May 01, 2024 | 59.21 | 59.86 | 59.21 | 59.34 | 325 | -0.26(-0.44%) |
Apr 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 41 | -1.66(-2.70%) |
Apr 29, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 46 | +0.30(+0.50%) |
Apr 26, 2024 | 60.86 | 60.95 | 60.86 | 60.95 | 971 | +0.94(+1.56%) |
Apr 25, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 16 | -0.33(-0.55%) |
Apr 24, 2024 | 60.20 | 60.35 | 60.10 | 60.35 | 354 | -0.57(-0.94%) |
Apr 23, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 57 | +1.70(+2.87%) |
Apr 22, 2024 | 58.55 | 59.22 | 58.55 | 59.22 | 231 | +1.31(+2.26%) |
Apr 19, 2024 | 57.63 | 57.91 | 57.63 | 57.91 | 505 | +0.27(+0.47%) |
Apr 18, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 123 | -0.32(-0.56%) |
Apr 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | +0.37(+0.64%) |
Apr 16, 2024 | 57.52 | 57.60 | 57.52 | 57.60 | 443 | -0.91(-1.55%) |
Apr 15, 2024 | 59.49 | 59.53 | 58.50 | 58.50 | 728 | -0.20(-0.35%) |
Apr 12, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 102 | -2.08(-3.42%) |
Apr 11, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 3 | +0.04(+0.07%) |
Apr 10, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | -1.50(-2.41%) |
Apr 09, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 87 | -0.31(-0.50%) |
Apr 08, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 15 | +0.70(+1.13%) |
Apr 05, 2024 | 61.69 | 61.86 | 61.69 | 61.86 | 525 | +0.22(+0.35%) |
Apr 04, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 31 | -0.92(-1.47%) |
Apr 03, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 90 | +0.76(+1.23%) |
Apr 02, 2024 | 61.55 | 61.80 | 61.55 | 61.80 | 263 | -1.12(-1.78%) |
Apr 01, 2024 | 63.30 | 63.30 | 62.81 | 62.92 | 1,264 | -0.16(-0.25%) |
Mar 28, 2024 | 63.10 | 63.10 | 63.08 | 63.08 | 238 | -0.18(-0.29%) |
Mar 27, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 1,099 | +0.67(+1.08%) |
Mar 26, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 7 | +0.15(+0.24%) |
Mar 25, 2024 | 62.71 | 62.71 | 62.44 | 62.44 | 782 | +0.14(+0.23%) |
Mar 22, 2024 | 62.42 | 62.42 | 62.30 | 62.30 | 178 | -0.31(-0.50%) |
Mar 21, 2024 | 62.77 | 62.77 | 62.61 | 62.61 | 459 | -0.30(-0.47%) |
Mar 20, 2024 | 62.68 | 62.91 | 62.68 | 62.91 | 955 | +1.21(+1.97%) |
Mar 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 5 | +0.20(+0.32%) |
Mar 18, 2024 | 61.90 | 61.90 | 61.50 | 61.50 | 389 | -0.68(-1.10%) |
Mar 15, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 100 | -0.09(-0.15%) |
Mar 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 31 | -1.03(-1.63%) |
Mar 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 21 | +0.21(+0.34%) |
Mar 12, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 44 | +1.18(+1.90%) |
Mar 11, 2024 | 61.83 | 61.94 | 61.83 | 61.92 | 690 | -0.19(-0.31%) |
Mar 08, 2024 | 62.06 | 62.11 | 62.06 | 62.11 | 406 | -0.37(-0.59%) |
Mar 07, 2024 | 62.31 | 62.48 | 62.31 | 62.48 | 257 | +1.88(+3.10%) |
Mar 06, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 19 | +1.21(+2.03%) |
Mar 05, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 50 | -0.48(-0.80%) |
Mar 04, 2024 | 59.69 | 59.87 | 59.69 | 59.87 | 209 | -0.15(-0.26%) |