Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.935 | 6.935 | 6.886 | 6.913 | 153,020 | +0.01(+0.08%) |
Feb 25, 2011 | 6.875 | 6.908 | 6.853 | 6.908 | 100,393 | +0.02(+0.32%) |
Feb 24, 2011 | 6.852 | 6.891 | 6.841 | 6.886 | 130,820 | +0.01(+0.08%) |
Feb 23, 2011 | 6.819 | 6.924 | 6.770 | 6.880 | 216,525 | +0.03(+0.48%) |
Feb 22, 2011 | 6.875 | 6.908 | 6.770 | 6.847 | 218,329 | -0.07(-0.96%) |
Feb 18, 2011 | 6.969 | 6.996 | 6.908 | 6.913 | 174,856 | -0.07(-0.95%) |
Feb 17, 2011 | 7.085 | 7.096 | 6.941 | 6.980 | 217,387 | -0.09(-1.33%) |
Feb 16, 2011 | 7.040 | 7.101 | 7.035 | 7.074 | 185,580 | +0.03(+0.47%) |
Feb 15, 2011 | 7.040 | 7.040 | 6.991 | 7.040 | 95,320 | +0.00(+0.00%) |
Feb 14, 2011 | 7.040 | 7.046 | 6.991 | 7.040 | 104,784 | -0.01(-0.16%) |
Feb 11, 2011 | 6.985 | 7.090 | 6.985 | 7.051 | 135,914 | -0.02(-0.23%) |
Feb 10, 2011 | 7.062 | 7.079 | 7.040 | 7.068 | 94,700 | +0.01(+0.08%) |
Feb 09, 2011 | 7.018 | 7.074 | 7.018 | 7.062 | 106,684 | +0.02(+0.24%) |
Feb 08, 2011 | 7.068 | 7.074 | 7.028 | 7.046 | 136,759 | +0.00(+0.00%) |
Feb 07, 2011 | 7.018 | 7.074 | 7.008 | 7.046 | 116,670 | +0.01(+0.08%) |
Feb 04, 2011 | 7.018 | 7.057 | 6.985 | 7.040 | 96,017 | -0.01(-0.08%) |
Feb 03, 2011 | 7.040 | 7.079 | 7.018 | 7.046 | 100,329 | -0.03(-0.47%) |
Feb 02, 2011 | 7.051 | 7.123 | 7.035 | 7.079 | 137,554 | +0.02(+0.31%) |
Feb 01, 2011 | 6.974 | 7.057 | 6.974 | 7.057 | 87,485 | +0.07(+1.03%) |
Jan 31, 2011 | 6.963 | 7.013 | 6.946 | 6.985 | 103,167 | +0.04(+0.64%) |
Jan 28, 2011 | 6.941 | 6.957 | 6.875 | 6.941 | 128,207 | -0.02(-0.32%) |
Jan 27, 2011 | 6.991 | 6.991 | 6.924 | 6.963 | 119,952 | -0.06(-0.79%) |
Jan 26, 2011 | 6.980 | 7.046 | 6.980 | 7.018 | 102,908 | +0.05(+0.71%) |
Jan 25, 2011 | 6.897 | 7.007 | 6.897 | 6.969 | 178,101 | +0.03(+0.48%) |
Jan 24, 2011 | 6.797 | 6.991 | 6.786 | 6.935 | 199,074 | +0.11(+1.62%) |
Jan 21, 2011 | 6.720 | 6.875 | 6.720 | 6.825 | 222,522 | +0.12(+1.81%) |
Jan 20, 2011 | 6.609 | 6.709 | 6.582 | 6.703 | 230,488 | +0.08(+1.17%) |
Jan 19, 2011 | 6.709 | 6.725 | 6.609 | 6.626 | 162,714 | -0.08(-1.24%) |
Jan 18, 2011 | 6.571 | 6.764 | 6.510 | 6.709 | 452,871 | +0.11(+1.67%) |
Jan 14, 2011 | 6.714 | 6.714 | 6.449 | 6.598 | 594,126 | -0.12(-1.75%) |
Jan 13, 2011 | 6.814 | 6.814 | 6.703 | 6.716 | 295,772 | -0.15(-2.23%) |
Jan 12, 2011 | 6.924 | 6.946 | 6.789 | 6.869 | 312,510 | -0.12(-1.74%) |
Jan 11, 2011 | 6.985 | 7.007 | 6.930 | 6.991 | 111,719 | +0.03(+0.40%) |
Jan 10, 2011 | 7.057 | 7.074 | 6.952 | 6.963 | 146,187 | -0.09(-1.25%) |
Jan 07, 2011 | 7.079 | 7.129 | 7.024 | 7.051 | 113,749 | -0.06(-0.78%) |
Jan 06, 2011 | 7.134 | 7.156 | 7.107 | 7.107 | 99,526 | -0.06(-0.85%) |
Jan 05, 2011 | 7.195 | 7.206 | 7.157 | 7.167 | 79,085 | -0.02(-0.31%) |
Jan 04, 2011 | 7.151 | 7.212 | 7.145 | 7.190 | 86,291 | +0.04(+0.62%) |
Jan 03, 2011 | 7.239 | 7.250 | 7.140 | 7.145 | 116,802 | -0.06(-0.84%) |
Dec 31, 2010 | 7.190 | 7.234 | 7.074 | 7.206 | 185,059 | +0.11(+1.48%) |
Dec 30, 2010 | 7.057 | 7.101 | 7.029 | 7.101 | 132,219 | +0.01(+0.08%) |
Dec 29, 2010 | 7.018 | 7.096 | 6.991 | 7.096 | 170,320 | +0.04(+0.63%) |
Dec 28, 2010 | 7.068 | 7.074 | 6.996 | 7.051 | 208,064 | -0.04(-0.55%) |
Dec 27, 2010 | 7.074 | 7.107 | 7.046 | 7.090 | 91,759 | -0.02(-0.31%) |
Dec 23, 2010 | 7.040 | 7.145 | 7.018 | 7.112 | 166,051 | +0.04(+0.63%) |
Dec 22, 2010 | 6.985 | 7.079 | 6.985 | 7.068 | 217,034 | +0.02(+0.31%) |
Dec 21, 2010 | 7.140 | 7.140 | 7.018 | 7.046 | 226,156 | -0.08(-1.16%) |
Dec 20, 2010 | 7.444 | 7.488 | 7.057 | 7.129 | 206,017 | -0.36(-4.80%) |
Dec 17, 2010 | 7.427 | 7.521 | 7.411 | 7.488 | 116,988 | +0.11(+1.46%) |
Dec 16, 2010 | 7.151 | 7.422 | 7.145 | 7.380 | 186,604 | +0.25(+3.53%) |
Dec 15, 2010 | 7.002 | 7.134 | 6.946 | 7.129 | 186,995 | +0.09(+1.26%) |
Dec 14, 2010 | 7.062 | 7.062 | 6.913 | 7.040 | 322,099 | -0.03(-0.39%) |
Dec 13, 2010 | 7.156 | 7.159 | 7.024 | 7.068 | 209,491 | -0.16(-2.22%) |
Dec 10, 2010 | 7.250 | 7.256 | 7.145 | 7.228 | 187,760 | -0.05(-0.68%) |
Dec 09, 2010 | 7.239 | 7.295 | 7.129 | 7.278 | 182,035 | +0.04(+0.53%) |
Dec 08, 2010 | 7.256 | 7.295 | 7.134 | 7.239 | 239,753 | -0.05(-0.68%) |
Dec 07, 2010 | 7.460 | 7.538 | 7.272 | 7.289 | 302,885 | -0.17(-2.30%) |
Dec 06, 2010 | 7.831 | 7.836 | 7.460 | 7.460 | 739,235 | -0.88(-10.60%) |
Dec 03, 2010 | 7.587 | 8.345 | 7.571 | 8.345 | 975,286 | +0.77(+10.22%) |
Dec 02, 2010 | 7.687 | 7.698 | 7.471 | 7.571 | 288,284 | -0.14(-1.82%) |