Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.601 | 6.689 | 6.596 | 6.654 | 458,376 | +0.07(+1.03%) |
Feb 27, 2002 | 6.621 | 6.671 | 6.566 | 6.586 | 223,397 | -0.03(-0.53%) |
Feb 26, 2002 | 6.601 | 6.625 | 6.596 | 6.621 | 261,230 | +0.02(+0.24%) |
Feb 25, 2002 | 6.650 | 6.650 | 6.566 | 6.605 | 328,404 | -0.04(-0.67%) |
Feb 22, 2002 | 6.801 | 6.836 | 6.566 | 6.650 | 1,331,377 | -0.15(-2.23%) |
Feb 21, 2002 | 6.965 | 6.967 | 6.796 | 6.801 | 492,092 | -0.21(-3.02%) |
Feb 20, 2002 | 6.780 | 7.013 | 6.770 | 7.013 | 265,348 | +0.25(+3.71%) |
Feb 19, 2002 | 6.774 | 6.800 | 6.712 | 6.763 | 143,097 | -0.01(-0.11%) |
Feb 18, 2002 | 6.735 | 6.778 | 6.693 | 6.770 | 160,599 | +0.00(+0.00%) |
Feb 15, 2002 | 6.735 | 6.778 | 6.693 | 6.770 | 160,599 | +0.04(+0.58%) |
Feb 14, 2002 | 6.770 | 6.778 | 6.732 | 6.732 | 231,633 | -0.01(-0.14%) |
Feb 13, 2002 | 6.683 | 6.741 | 6.681 | 6.741 | 316,050 | +0.06(+0.84%) |
Feb 12, 2002 | 6.737 | 6.755 | 6.664 | 6.685 | 309,874 | -0.05(-0.78%) |
Feb 11, 2002 | 6.654 | 6.780 | 6.654 | 6.737 | 216,963 | +0.03(+0.52%) |
Feb 08, 2002 | 6.557 | 6.702 | 6.539 | 6.702 | 248,877 | +0.11(+1.62%) |
Feb 07, 2002 | 6.634 | 6.683 | 6.596 | 6.596 | 169,092 | -0.01(-0.15%) |
Feb 06, 2002 | 6.578 | 6.623 | 6.518 | 6.605 | 190,968 | +0.03(+0.44%) |
Feb 05, 2002 | 6.596 | 6.634 | 6.576 | 6.576 | 168,835 | -0.00(-0.06%) |
Feb 04, 2002 | 6.605 | 6.613 | 6.564 | 6.580 | 232,148 | -0.01(-0.12%) |
Feb 01, 2002 | 6.557 | 6.605 | 6.547 | 6.588 | 279,246 | +0.03(+0.47%) |
Jan 31, 2002 | 6.460 | 6.557 | 6.452 | 6.557 | 152,363 | +0.10(+1.50%) |
Jan 30, 2002 | 6.413 | 6.498 | 6.411 | 6.460 | 167,033 | +0.04(+0.57%) |
Jan 29, 2002 | 6.411 | 6.460 | 6.392 | 6.423 | 133,317 | +0.01(+0.21%) |
Jan 28, 2002 | 6.362 | 6.430 | 6.362 | 6.409 | 386,570 | +0.05(+0.73%) |
Jan 25, 2002 | 6.304 | 6.401 | 6.273 | 6.362 | 123,280 | +0.08(+1.21%) |
Jan 24, 2002 | 6.314 | 6.314 | 6.277 | 6.287 | 47,098 | -0.01(-0.12%) |
Jan 23, 2002 | 6.285 | 6.294 | 6.265 | 6.294 | 154,422 | +0.00(+0.00%) |
Jan 22, 2002 | 6.324 | 6.333 | 6.281 | 6.294 | 118,133 | -0.02(-0.31%) |
Jan 21, 2002 | 6.392 | 6.392 | 6.314 | 6.314 | 92,653 | +0.00(+0.00%) |
Jan 18, 2002 | 6.392 | 6.392 | 6.314 | 6.314 | 92,653 | -0.08(-1.22%) |
Jan 17, 2002 | 6.382 | 6.411 | 6.382 | 6.392 | 178,100 | +0.03(+0.46%) |
Jan 16, 2002 | 6.405 | 6.409 | 6.337 | 6.362 | 205,896 | -0.04(-0.67%) |
Jan 15, 2002 | 6.353 | 6.428 | 6.347 | 6.405 | 121,221 | +0.03(+0.52%) |
Jan 14, 2002 | 6.236 | 6.372 | 6.236 | 6.372 | 309,101 | +0.12(+1.99%) |
Jan 11, 2002 | 6.259 | 6.275 | 6.246 | 6.248 | 54,819 | -0.01(-0.16%) |
Jan 10, 2002 | 6.193 | 6.287 | 6.184 | 6.258 | 165,231 | +0.14(+2.25%) |