Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.28	11.01	11.13	23,200	+0.06(+0.58%)
Feb 25, 2021	11.12	11.18	11.00	11.07	67,333	-0.12(-1.07%)
Feb 24, 2021	11.32	11.32	11.17	11.19	37,240	-0.09(-0.78%)
Feb 23, 2021	11.31	11.37	11.20	11.28	27,070	-0.10(-0.84%)
Feb 22, 2021	11.40	11.40	11.33	11.37	18,464	-0.03(-0.28%)
Feb 19, 2021	11.51	11.51	11.28	11.40	38,123	-0.02(-0.14%)
Feb 18, 2021	11.39	11.42	11.35	11.42	20,335	+0.05(+0.46%)
Feb 17, 2021	11.37	11.37	11.27	11.37	32,248	-0.01(-0.07%)
Feb 16, 2021	11.44	11.45	11.35	11.37	21,076	-0.06(-0.56%)
Feb 12, 2021	11.39	11.45	11.39	11.44	28,725	+0.03(+0.28%)
Feb 11, 2021	11.45	11.47	11.41	11.41	43,258	-0.02(-0.21%)
Feb 10, 2021	11.37	11.45	11.37	11.43	31,557	+0.12(+1.05%)
Feb 09, 2021	11.45	11.45	11.31	11.31	32,528	-0.09(-0.77%)
Feb 08, 2021	11.37	11.41	11.34	11.40	13,048	+0.06(+0.56%)
Feb 05, 2021	11.36	11.39	11.33	11.33	22,425	-0.04(-0.35%)
Feb 04, 2021	11.37	11.39	11.32	11.37	39,955	+0.01(+0.07%)
Feb 03, 2021	11.41	11.41	11.30	11.37	37,382	+0.02(+0.14%)
Feb 02, 2021	11.27	11.41	11.27	11.35	28,466	+0.10(+0.85%)
Feb 01, 2021	11.29	11.29	11.20	11.26	19,003	+0.08(+0.71%)
Jan 29, 2021	11.19	11.27	11.11	11.18	144,381	-0.04(-0.35%)
Jan 28, 2021	11.23	11.23	11.16	11.22	19,189	+0.07(+0.64%)
Jan 27, 2021	11.07	11.15	11.07	11.14	50,282	+0.02(+0.21%)
Jan 26, 2021	11.18	11.22	11.10	11.12	30,720	-0.05(-0.43%)
Jan 25, 2021	11.25	11.25	11.15	11.17	28,983	-0.03(-0.28%)
Jan 22, 2021	11.18	11.22	11.16	11.20	20,661	+0.04(+0.36%)
Jan 21, 2021	11.17	11.22	11.15	11.16	21,891	+0.04(+0.33%)
Jan 20, 2021	11.19	11.20	11.12	11.12	20,535	-0.02(-0.21%)
Jan 19, 2021	11.15	11.19	11.11	11.15	23,983	-0.02(-0.21%)
Jan 15, 2021	11.27	11.27	11.07	11.17	26,202	-0.06(-0.56%)
Jan 14, 2021	11.21	11.27	11.19	11.23	20,780	+0.05(+0.42%)
Jan 13, 2021	11.15	11.21	11.13	11.19	22,097	+0.09(+0.85%)
Jan 12, 2021	11.01	11.14	10.97	11.09	34,360	+0.11(+1.01%)
Jan 11, 2021	11.04	11.09	10.80	10.98	52,672	-0.06(-0.50%)
Jan 08, 2021	11.07	11.12	11.03	11.04	24,050	+0.01(+0.07%)
Jan 07, 2021	11.06	11.09	11.00	11.03	26,204	-0.01(-0.11%)
Jan 06, 2021	11.11	11.11	10.97	11.04	41,180	-0.07(-0.60%)
Jan 05, 2021	11.07	11.13	11.07	11.11	43,894	+0.02(+0.21%)
Jan 04, 2021	11.18	11.18	11.00	11.08	65,899	-0.11(-0.99%)
Dec 31, 2020		11.19	11.19	11.19	30,671	+0.00(+0.00%)
Dec 30, 2020	11.19	11.27	11.17	11.19	30,671	+0.00(+0.00%)
Dec 29, 2020	11.23	11.23	11.18	11.19	21,802	-0.03(-0.28%)
Dec 28, 2020	11.28	11.34	11.22	11.23	14,352	-0.06(-0.56%)
Dec 24, 2020	11.31	11.31	11.23	11.29	11,898	+0.06(+0.49%)
Dec 23, 2020	11.27	11.27	11.19	11.23	10,120	+0.02(+0.14%)
Dec 22, 2020	11.23	11.23	11.20	11.22	13,835	+0.05(+0.47%)
Dec 21, 2020	11.16	11.17	11.10	11.17	36,266	+0.06(+0.57%)
Dec 18, 2020	11.16	11.17	11.10	11.10	22,509	-0.01(-0.07%)
Dec 17, 2020	11.09	11.13	11.06	11.11	26,577	+0.05(+0.43%)
Dec 16, 2020	11.04	11.07	11.01	11.06	24,670	+0.02(+0.14%)
Dec 15, 2020	11.02	11.06	11.02	11.05	19,826	+0.05(+0.43%)
Dec 14, 2020	10.99	11.02	10.99	11.00	27,587	+0.00(+0.00%)
Dec 11, 2020	10.97	11.05	10.97	11.00	39,041	+0.05(+0.43%)
Dec 10, 2020	10.97	10.98	10.93	10.95	19,818	-0.01(-0.09%)
Dec 09, 2020	10.95	10.99	10.95	10.96	19,702	-0.01(-0.05%)
Dec 08, 2020	10.96	11.02	10.95	10.97	30,449	-0.01(-0.07%)
Dec 07, 2020	11.03	11.03	10.95	10.98	21,488	+0.00(+0.00%)
Dec 04, 2020	10.98	11.04	10.97	10.98	25,307	-0.03(-0.29%)
Dec 03, 2020	11.00	11.04	10.99	11.01	22,005	-0.01(-0.07%)
Dec 02, 2020	10.95	11.06	10.89	11.02	32,586	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.