Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.43	10.63	10.43	10.62	36,349	+0.07(+0.64%)
Feb 25, 2022	10.44	10.59	10.50	10.55	15,398	+0.05(+0.48%)
Feb 24, 2022	10.37	10.62	10.30	10.50	55,440	+0.08(+0.73%)
Feb 23, 2022	10.42	10.49	10.42	10.43	31,525	+0.00(+0.00%)
Feb 22, 2022	10.46	10.46	10.41	10.43	29,303	-0.05(-0.48%)
Feb 18, 2022				10.48	0	+0.04(+0.40%)
Feb 17, 2022	10.42	10.48	10.41	10.43	21,381	-0.04(-0.35%)
Feb 16, 2022	10.44	10.49	10.41	10.47	26,150	+0.03(+0.32%)
Feb 15, 2022	10.45	10.50	10.44	10.44	31,775	-0.01(-0.08%)
Feb 14, 2022	10.43	10.53	10.37	10.45	45,545	-0.03(-0.32%)
Feb 11, 2022	10.63	10.63	10.43	10.48	54,410	-0.13(-1.26%)
Feb 10, 2022	10.71	10.77	10.61	10.61	39,652	-0.17(-1.56%)
Feb 09, 2022	10.80	10.84	10.76	10.78	30,897	+0.03(+0.31%)
Feb 08, 2022	10.76	10.80	10.74	10.75	48,913	-0.01(-0.08%)
Feb 07, 2022	10.78	10.83	10.71	10.76	32,251	-0.03(-0.31%)
Feb 04, 2022	10.91	10.93	10.79	10.79	42,296	-0.13(-1.15%)
Feb 03, 2022	11.10		10.92	10.92	27,722	-0.18(-1.66%)
Feb 02, 2022	11.11	11.20	11.08	11.10	33,608	-0.01(-0.08%)
Feb 01, 2022	11.04	11.27	11.03	11.11	49,280	+0.06(+0.53%)
Jan 31, 2022	11.00	11.13		11.05	28,159	-0.02(-0.15%)
Jan 28, 2022	11.07	11.12	11.00	11.07	12,434	-0.01(-0.08%)
Jan 27, 2022	11.04	11.09	11.03	11.08	22,749	+0.06(+0.53%)
Jan 26, 2022	11.10	11.15	11.00	11.02	33,987	-0.03(-0.23%)
Jan 25, 2022	10.91	11.10	10.91	11.04	20,101	+0.03(+0.31%)
Jan 24, 2022	10.96	11.04	10.92	11.01	69,501	-0.03(-0.23%)
Jan 21, 2022	11.18	11.30	11.02	11.03	78,529	-0.18(-1.60%)
Jan 20, 2022	11.30	11.32	11.21	11.21	16,303	-0.11(-0.96%)
Jan 19, 2022	11.33	11.47	11.29	11.32	24,712	+0.02(+0.15%)
Jan 18, 2022	11.40	11.40	11.30	11.30	48,541	-0.20(-1.74%)
Jan 14, 2022				11.51	0	-0.08(-0.65%)
Jan 13, 2022	11.72	11.72	11.52	11.58	21,670	-0.08(-0.72%)
Jan 12, 2022	11.56	11.74	11.47	11.66	32,338	+0.20(+1.74%)
Jan 11, 2022	11.44	11.50	11.42	11.46	26,729	+0.05(+0.45%)
Jan 10, 2022	11.42	11.50	11.40	11.41	32,286	+0.02(+0.15%)
Jan 07, 2022	11.48	11.49	11.40	11.40	26,911	-0.08(-0.73%)
Jan 06, 2022	11.47	11.55	11.43	11.48	35,259	+0.00(+0.00%)
Jan 05, 2022	11.72	11.72	11.48	11.48	43,023	-0.22(-1.86%)
Jan 04, 2022	11.94	11.94	11.64	11.70	30,955	-0.21(-1.75%)
Jan 03, 2022	11.94	12.13	11.83	11.91	16,292	-0.06(-0.49%)
Dec 31, 2021	11.84	12.01	11.84	11.96	20,400	+0.13(+1.06%)
Dec 30, 2021	11.85	11.97	11.82	11.84	27,569	+0.00(+0.00%)
Dec 29, 2021	11.80	11.84	11.77	11.84	19,775	+0.08(+0.64%)
Dec 28, 2021	11.90	11.93	11.72	11.76	39,218	-0.16(-1.33%)
Dec 27, 2021	11.98	11.98	11.87	11.92	21,529	-0.06(-0.49%)
Dec 23, 2021	11.94	12.00	11.88	11.98	42,489	+0.10(+0.84%)
Dec 22, 2021	11.91	11.93	11.87	11.88	16,702	-0.00(-0.03%)
Dec 21, 2021	11.88	11.91	11.80	11.88	23,974	+0.10(+0.85%)
Dec 20, 2021	11.84	11.87	11.73	11.78	17,235	-0.08(-0.70%)
Dec 17, 2021	11.86	11.91	11.81	11.87	16,791	+0.02(+0.21%)
Dec 16, 2021	11.95	11.95	11.78	11.84	21,518	-0.04(-0.37%)
Dec 15, 2021	11.61	11.89	11.58	11.89	64,847	+0.32(+2.75%)
Dec 14, 2021	11.49	11.57	11.49	11.57	43,414	+0.11(+0.94%)
Dec 13, 2021	11.49	11.49	11.44	11.46	41,299	-0.03(-0.29%)
Dec 10, 2021	11.61	11.61	11.49	11.49	36,389	-0.08(-0.72%)
Dec 09, 2021	11.57	11.60	11.56	11.58	36,963	-0.02(-0.21%)
Dec 08, 2021	11.58	11.60	11.52	11.60	44,700	+0.08(+0.72%)
Dec 07, 2021	11.56	11.57	11.48	11.52	41,538	+0.09(+0.80%)
Dec 06, 2021	11.37	11.49	11.37	11.43	25,114	+0.04(+0.37%)
Dec 03, 2021	11.43	11.43	11.39	11.39	28,925	-0.03(-0.29%)
Dec 02, 2021	11.40	11.46	11.40	11.42	26,421	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.