Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.18	29.84	28.71	28.89	226,441	-0.29(-1.00%)
Feb 27, 2006	28.30	29.46	27.98	29.18	399,108	+0.87(+3.08%)
Feb 24, 2006	28.00	28.60	27.99	28.30	283,392	+0.48(+1.74%)
Feb 23, 2006	28.00	28.31	27.80	27.82	232,454	-0.18(-0.63%)
Feb 22, 2006	27.40	28.27	27.37	28.00	301,543	+0.68(+2.48%)
Feb 21, 2006	26.83	27.49	26.37	27.32	408,865	+0.54(+2.01%)
Feb 17, 2006	26.49	27.72	26.32	26.78	247,429	+0.35(+1.33%)
Feb 16, 2006	25.93	27.19	25.93	26.43	639,050	+1.20(+4.75%)
Feb 15, 2006	25.25	25.26	24.54	25.23	586,070	-0.20(-0.80%)
Feb 14, 2006	25.39	25.96	25.08	25.43	136,817	+0.04(+0.17%)
Feb 13, 2006	25.35	25.49	25.12	25.39	111,519	+0.02(+0.07%)
Feb 10, 2006	25.54	25.54	24.86	25.37	194,449	-0.18(-0.69%)
Feb 09, 2006	25.71	25.94	25.43	25.54	80,434	-0.12(-0.48%)
Feb 08, 2006	25.91	25.91	25.22	25.67	206,928	+0.04(+0.14%)
Feb 07, 2006	26.14	26.28	25.36	25.63	157,692	-0.63(-2.42%)
Feb 06, 2006	26.54	26.54	25.87	26.27	162,116	-0.29(-1.10%)
Feb 03, 2006	26.42	26.87	26.31	26.56	75,896	+0.14(+0.53%)
Feb 02, 2006	27.11	27.11	26.23	26.42	155,650	-0.72(-2.66%)
Feb 01, 2006	27.00	27.24	26.51	27.14	185,486	+0.10(+0.36%)
Jan 31, 2006	27.14	27.43	26.90	27.04	410,226	-0.29(-1.06%)
Jan 30, 2006	27.12	27.49	26.81	27.33	188,890	+0.34(+1.27%)
Jan 27, 2006	27.20	27.40	26.66	26.99	129,330	-0.20(-0.75%)
Jan 26, 2006	27.06	27.19	26.67	27.19	236,311	+0.32(+1.18%)
Jan 25, 2006	26.69	26.88	26.48	26.88	227,462	+0.18(+0.66%)
Jan 24, 2006	26.55	26.97	26.43	26.70	133,414	+0.19(+0.73%)
Jan 23, 2006	26.27	26.87	26.20	26.51	213,735	+0.26(+1.01%)
Jan 20, 2006	26.49	26.49	25.89	26.24	392,642	-0.11(-0.43%)
Jan 19, 2006	25.11	26.50	24.93	26.36	660,265	+1.24(+4.95%)
Jan 18, 2006	25.02	25.32	24.64	25.11	228,483	+0.04(+0.14%)
Jan 17, 2006	23.98	25.25	23.96	25.08	354,070	+0.97(+4.02%)
Jan 13, 2006	24.20	24.35	23.99	24.11	157,692	-0.19(-0.76%)
Jan 12, 2006	23.93	24.37	23.71	24.29	117,872	+0.32(+1.32%)
Jan 11, 2006	24.29	24.34	23.68	23.98	108,342	-0.31(-1.27%)
Jan 10, 2006	24.29	24.40	24.02	24.28	110,384	+0.00(+0.00%)
Jan 09, 2006	23.93	24.63	23.93	24.28	222,584	+0.33(+1.40%)
Jan 06, 2006	23.91	24.24	23.74	23.95	73,854	+0.06(+0.26%)
Jan 05, 2006	23.84	24.00	23.78	23.89	117,872	-0.09(-0.37%)
Jan 04, 2006	23.86	24.14	23.58	23.98	285,434	+0.11(+0.48%)
Jan 03, 2006	23.89	24.03	23.18	23.86	136,704	+0.11(+0.44%)
Dec 30, 2005	24.03	24.03	23.48	23.76	120,821	-0.41(-1.71%)
Dec 29, 2005	24.07	24.41	23.69	24.17	78,846	+0.10(+0.40%)
Dec 28, 2005	23.94	24.17	23.63	24.07	121,388	+0.14(+0.59%)
Dec 27, 2005	24.58	24.83	23.88	23.93	107,661	-0.68(-2.76%)
Dec 23, 2005	24.68	24.91	24.58	24.61	39,025	+0.03(+0.11%)
Dec 22, 2005	24.42	24.89	24.35	24.58	94,388	+0.26(+1.05%)
Dec 21, 2005	24.46	24.51	23.89	24.33	438,702	+0.00(+0.00%)
Dec 20, 2005	24.42	24.68	24.24	24.33	154,856	-0.05(-0.22%)
Dec 19, 2005	24.93	24.93	24.31	24.38	481,131	-0.55(-2.19%)
Dec 16, 2005	24.93	25.20	24.93	24.93	439,949	+0.09(+0.35%)
Dec 15, 2005	24.98	25.13	24.48	24.84	220,428	-0.11(-0.46%)
Dec 14, 2005	24.75	25.26	24.62	24.95	168,015	+0.20(+0.82%)
Dec 13, 2005	25.25	25.27	24.75	24.75	290,652	-0.50(-1.99%)
Dec 12, 2005	25.63	25.69	24.81	25.25	258,774	-0.19(-0.76%)
Dec 09, 2005	25.11	25.49	24.83	25.45	155,763	+0.34(+1.33%)
Dec 08, 2005	25.44	25.63	24.92	25.11	158,486	-0.28(-1.11%)
Dec 07, 2005	25.47	25.56	25.07	25.39	187,869	-0.07(-0.28%)
Dec 06, 2005	26.05	26.07	25.42	25.47	222,357	-0.41(-1.57%)
Dec 05, 2005	25.88	26.00	25.70	25.87	171,079	-0.01(-0.03%)
Dec 02, 2005	25.65	25.95	25.49	25.88	207,041	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.