Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.519 | 7.519 | 7.456 | 7.500 | 23,305 | +0.02(+0.26%) |
Feb 28, 2024 | 7.470 | 7.480 | 7.420 | 7.480 | 30,516 | +0.04(+0.58%) |
Feb 27, 2024 | 7.460 | 7.460 | 7.436 | 7.436 | 3,594 | -0.00(-0.05%) |
Feb 26, 2024 | 7.470 | 7.509 | 7.411 | 7.440 | 14,652 | -0.02(-0.26%) |
Feb 23, 2024 | 7.529 | 7.588 | 7.460 | 7.460 | 5,748 | -0.03(-0.40%) |
Feb 22, 2024 | 7.529 | 7.549 | 7.470 | 7.490 | 25,167 | +0.01(+0.13%) |
Feb 21, 2024 | 7.480 | 7.539 | 7.480 | 7.480 | 17,773 | +0.01(+0.13%) |
Feb 20, 2024 | 7.490 | 7.544 | 7.391 | 7.470 | 43,395 | -0.01(-0.13%) |
Feb 16, 2024 | 7.490 | 7.490 | 7.440 | 7.480 | 11,895 | -0.02(-0.26%) |
Feb 15, 2024 | 7.460 | 7.529 | 7.460 | 7.500 | 43,932 | +0.03(+0.40%) |
Feb 14, 2024 | 7.480 | 7.500 | 7.440 | 7.470 | 22,749 | +0.00(+0.00%) |
Feb 13, 2024 | 7.509 | 7.509 | 7.440 | 7.470 | 12,975 | -0.09(-1.18%) |
Feb 12, 2024 | 7.598 | 7.598 | 7.500 | 7.559 | 30,590 | -0.01(-0.13%) |
Feb 09, 2024 | 7.500 | 7.598 | 7.500 | 7.569 | 45,528 | +0.09(+1.18%) |
Feb 08, 2024 | 7.480 | 7.500 | 7.431 | 7.480 | 26,151 | +0.00(+0.00%) |
Feb 07, 2024 | 7.461 | 7.500 | 7.461 | 7.480 | 14,383 | -0.01(-0.13%) |
Feb 06, 2024 | 7.421 | 7.510 | 7.421 | 7.490 | 19,733 | +0.07(+0.93%) |
Feb 05, 2024 | 7.461 | 7.470 | 7.411 | 7.421 | 6,290 | -0.04(-0.53%) |
Feb 02, 2024 | 7.539 | 7.539 | 7.451 | 7.461 | 17,556 | -0.08(-1.04%) |
Feb 01, 2024 | 7.529 | 7.608 | 7.529 | 7.539 | 17,030 | +0.09(+1.19%) |
Jan 31, 2024 | 7.392 | 7.490 | 7.392 | 7.451 | 36,056 | +0.08(+1.07%) |
Jan 30, 2024 | 7.402 | 7.431 | 7.372 | 7.372 | 14,487 | +0.01(+0.13%) |
Jan 29, 2024 | 7.274 | 7.382 | 7.274 | 7.362 | 44,409 | +0.12(+1.63%) |
Jan 26, 2024 | 7.313 | 7.313 | 7.244 | 7.244 | 18,683 | -0.04(-0.54%) |
Jan 25, 2024 | 7.303 | 7.303 | 7.254 | 7.283 | 16,257 | +0.08(+1.09%) |
Jan 24, 2024 | 7.234 | 7.244 | 7.146 | 7.205 | 21,229 | +0.01(+0.14%) |
Jan 23, 2024 | 7.224 | 7.234 | 7.155 | 7.195 | 7,460 | +0.00(+0.00%) |
Jan 22, 2024 | 7.224 | 7.254 | 7.175 | 7.195 | 26,990 | +0.04(+0.55%) |
Jan 19, 2024 | 7.185 | 7.185 | 7.116 | 7.155 | 28,873 | +0.00(+0.00%) |
Jan 18, 2024 | 7.224 | 7.224 | 7.136 | 7.155 | 48,215 | -0.07(-0.95%) |
Jan 17, 2024 | 7.264 | 7.274 | 7.215 | 7.224 | 46,604 | -0.04(-0.54%) |
Jan 16, 2024 | 7.303 | 7.323 | 7.264 | 7.264 | 43,619 | -0.06(-0.81%) |
Jan 12, 2024 | 7.342 | 7.352 | 7.313 | 7.323 | 28,771 | +0.01(+0.13%) |
Jan 11, 2024 | 7.313 | 7.352 | 7.313 | 7.313 | 35,704 | +0.01(+0.13%) |
Jan 10, 2024 | 7.353 | 7.372 | 7.294 | 7.304 | 29,709 | -0.05(-0.67%) |
Jan 09, 2024 | 7.343 | 7.411 | 7.343 | 7.353 | 36,513 | -0.04(-0.53%) |
Jan 08, 2024 | 7.411 | 7.441 | 7.389 | 7.392 | 64,597 | +0.01(+0.13%) |
Jan 05, 2024 | 7.362 | 7.450 | 7.362 | 7.382 | 26,074 | +0.00(+0.00%) |
Jan 04, 2024 | 7.451 | 7.451 | 7.382 | 7.382 | 1,559 | -0.05(-0.66%) |
Jan 03, 2024 | 7.421 | 7.460 | 7.382 | 7.431 | 22,606 | +0.03(+0.40%) |
Jan 02, 2024 | 7.421 | 7.421 | 7.362 | 7.402 | 21,246 | -0.04(-0.53%) |
Dec 29, 2023 | 7.362 | 7.441 | 7.317 | 7.441 | 60,004 | +0.15(+2.02%) |
Dec 28, 2023 | 7.343 | 7.362 | 7.294 | 7.294 | 63,131 | -0.03(-0.40%) |
Dec 27, 2023 | 7.284 | 7.362 | 7.284 | 7.323 | 79,229 | +0.06(+0.81%) |
Dec 26, 2023 | 7.323 | 7.323 | 7.245 | 7.264 | 44,201 | -0.01(-0.13%) |
Dec 22, 2023 | 7.284 | 7.362 | 7.264 | 7.274 | 47,580 | +0.01(+0.13%) |
Dec 21, 2023 | 7.284 | 7.301 | 7.264 | 7.264 | 38,885 | -0.02(-0.27%) |
Dec 20, 2023 | 7.304 | 7.335 | 7.274 | 7.284 | 69,375 | +0.00(+0.00%) |
Dec 19, 2023 | 7.353 | 7.353 | 7.274 | 7.284 | 90,045 | -0.03(-0.40%) |
Dec 18, 2023 | 7.313 | 7.392 | 7.284 | 7.313 | 44,998 | +0.00(+0.00%) |
Dec 15, 2023 | 7.313 | 7.480 | 7.264 | 7.313 | 77,932 | +0.01(+0.13%) |
Dec 14, 2023 | 7.274 | 7.323 | 7.264 | 7.304 | 42,613 | +0.08(+1.09%) |
Dec 13, 2023 | 7.186 | 7.225 | 7.098 | 7.225 | 32,502 | +0.09(+1.24%) |
Dec 12, 2023 | 7.166 | 7.176 | 7.066 | 7.137 | 59,666 | +0.00(+0.00%) |
Dec 11, 2023 | 7.157 | 7.201 | 7.108 | 7.137 | 69,166 | -0.01(-0.14%) |
Dec 08, 2023 | 7.196 | 7.196 | 7.137 | 7.147 | 34,932 | -0.06(-0.82%) |
Dec 07, 2023 | 7.177 | 7.235 | 7.156 | 7.206 | 19,242 | +0.03(+0.41%) |
Dec 06, 2023 | 7.216 | 7.216 | 7.157 | 7.177 | 12,783 | +0.00(+0.00%) |
Dec 05, 2023 | 7.245 | 7.245 | 7.128 | 7.177 | 58,952 | +0.00(+0.00%) |
Dec 04, 2023 | 7.226 | 7.226 | 7.128 | 7.177 | 68,830 | -0.04(-0.54%) |