Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.123 | 7.179 | 7.104 | 7.160 | 77,003 | -0.01(-0.13%) |
Feb 27, 2023 | 7.170 | 7.179 | 7.104 | 7.170 | 65,181 | +0.05(+0.66%) |
Feb 24, 2023 | 7.217 | 7.226 | 7.104 | 7.123 | 44,238 | -0.11(-1.56%) |
Feb 23, 2023 | 7.357 | 7.357 | 7.226 | 7.235 | 25,361 | -0.08(-1.03%) |
Feb 22, 2023 | 7.404 | 7.414 | 7.273 | 7.310 | 57,002 | -0.03(-0.38%) |
Feb 21, 2023 | 7.432 | 7.451 | 7.320 | 7.339 | 54,762 | -0.09(-1.26%) |
Feb 17, 2023 | 7.489 | 7.498 | 7.385 | 7.432 | 68,219 | -0.07(-0.88%) |
Feb 16, 2023 | 7.583 | 7.601 | 7.489 | 7.498 | 51,904 | -0.14(-1.84%) |
Feb 15, 2023 | 7.629 | 7.714 | 7.611 | 7.639 | 66,769 | +0.02(+0.25%) |
Feb 14, 2023 | 7.742 | 7.751 | 7.601 | 7.620 | 57,740 | -0.15(-1.93%) |
Feb 13, 2023 | 7.761 | 7.817 | 7.733 | 7.770 | 24,296 | +0.07(+0.85%) |
Feb 10, 2023 | 7.742 | 7.794 | 7.648 | 7.705 | 29,807 | -0.01(-0.13%) |
Feb 09, 2023 | 7.770 | 7.834 | 7.705 | 7.714 | 130,220 | -0.02(-0.24%) |
Feb 08, 2023 | 7.668 | 7.789 | 7.668 | 7.733 | 85,646 | +0.07(+0.85%) |
Feb 07, 2023 | 7.574 | 7.717 | 7.574 | 7.668 | 48,650 | +0.10(+1.36%) |
Feb 06, 2023 | 7.593 | 7.630 | 7.546 | 7.565 | 47,809 | -0.05(-0.61%) |
Feb 03, 2023 | 7.555 | 7.612 | 7.537 | 7.612 | 102,451 | +0.03(+0.37%) |
Feb 02, 2023 | 7.714 | 7.742 | 7.537 | 7.583 | 189,120 | -0.09(-1.22%) |
Feb 01, 2023 | 7.649 | 7.752 | 7.630 | 7.677 | 86,014 | +0.06(+0.74%) |
Jan 31, 2023 | 7.640 | 7.649 | 7.602 | 7.621 | 33,347 | +0.01(+0.12%) |
Jan 30, 2023 | 7.583 | 7.630 | 7.565 | 7.612 | 39,572 | +0.03(+0.37%) |
Jan 27, 2023 | 7.612 | 7.612 | 7.566 | 7.583 | 10,085 | -0.01(-0.12%) |
Jan 26, 2023 | 7.574 | 7.621 | 7.555 | 7.593 | 68,732 | +0.03(+0.37%) |
Jan 25, 2023 | 7.612 | 7.612 | 7.537 | 7.565 | 42,308 | -0.02(-0.25%) |
Jan 24, 2023 | 7.612 | 7.649 | 7.574 | 7.583 | 66,110 | -0.02(-0.25%) |
Jan 23, 2023 | 7.527 | 7.630 | 7.512 | 7.602 | 145,375 | +0.06(+0.74%) |
Jan 20, 2023 | 7.518 | 7.555 | 7.415 | 7.546 | 69,631 | +0.03(+0.37%) |
Jan 19, 2023 | 7.209 | 7.546 | 7.209 | 7.518 | 133,012 | +0.26(+3.61%) |
Jan 18, 2023 | 7.219 | 7.322 | 7.200 | 7.256 | 217,323 | +0.04(+0.52%) |
Jan 17, 2023 | 7.322 | 7.359 | 7.219 | 7.219 | 98,076 | -0.10(-1.40%) |
Jan 13, 2023 | 7.340 | 7.387 | 7.303 | 7.322 | 83,009 | -0.02(-0.25%) |
Jan 12, 2023 | 7.378 | 7.396 | 7.303 | 7.340 | 54,377 | +0.03(+0.38%) |
Jan 11, 2023 | 7.369 | 7.369 | 7.238 | 7.313 | 91,979 | +0.03(+0.38%) |
Jan 10, 2023 | 7.387 | 7.387 | 7.154 | 7.285 | 124,310 | -0.06(-0.76%) |
Jan 09, 2023 | 7.452 | 7.471 | 7.341 | 7.341 | 81,856 | -0.07(-0.88%) |
Jan 06, 2023 | 7.378 | 7.434 | 7.313 | 7.406 | 70,106 | +0.08(+1.15%) |
Jan 05, 2023 | 7.462 | 7.620 | 7.322 | 7.322 | 105,612 | -0.16(-2.12%) |
Jan 04, 2023 | 7.676 | 7.676 | 7.387 | 7.480 | 252,805 | -0.34(-4.40%) |
Jan 03, 2023 | 7.797 | 7.946 | 7.797 | 7.825 | 67,927 | +0.05(+0.60%) |
Dec 30, 2022 | 7.779 | 7.797 | 7.760 | 7.779 | 105,864 | +0.01(+0.12%) |
Dec 29, 2022 | 7.788 | 7.802 | 7.751 | 7.769 | 65,691 | +0.00(+0.00%) |
Dec 28, 2022 | 7.816 | 7.825 | 7.751 | 7.769 | 85,879 | -0.01(-0.12%) |
Dec 27, 2022 | 7.723 | 7.844 | 7.658 | 7.779 | 120,682 | +0.05(+0.60%) |
Dec 23, 2022 | 7.723 | 7.811 | 7.713 | 7.732 | 45,435 | +0.04(+0.48%) |
Dec 22, 2022 | 7.760 | 7.788 | 7.685 | 7.695 | 57,069 | -0.13(-1.67%) |
Dec 21, 2022 | 7.844 | 7.848 | 7.806 | 7.825 | 61,982 | +0.00(+0.00%) |
Dec 20, 2022 | 7.779 | 7.890 | 7.713 | 7.825 | 61,823 | +0.01(+0.12%) |
Dec 19, 2022 | 7.797 | 7.872 | 7.741 | 7.816 | 46,264 | +0.03(+0.36%) |
Dec 16, 2022 | 7.872 | 7.900 | 7.788 | 7.788 | 59,015 | -0.12(-1.53%) |
Dec 15, 2022 | 7.872 | 7.993 | 7.844 | 7.909 | 92,713 | -0.01(-0.12%) |
Dec 14, 2022 | 7.751 | 7.974 | 7.751 | 7.918 | 70,235 | +0.01(+0.12%) |
Dec 13, 2022 | 8.030 | 8.039 | 7.900 | 7.909 | 77,306 | +0.06(+0.71%) |
Dec 12, 2022 | 7.844 | 8.105 | 7.844 | 7.853 | 109,886 | +0.03(+0.36%) |
Dec 09, 2022 | 7.918 | 7.993 | 7.825 | 7.825 | 82,244 | -0.12(-1.55%) |
Dec 08, 2022 | 7.902 | 8.004 | 7.883 | 7.948 | 75,268 | -0.04(-0.46%) |
Dec 07, 2022 | 8.013 | 8.069 | 7.985 | 7.985 | 83,115 | +0.00(+0.00%) |
Dec 06, 2022 | 7.948 | 7.994 | 7.883 | 7.985 | 116,905 | +0.05(+0.58%) |
Dec 05, 2022 | 7.976 | 7.976 | 7.865 | 7.939 | 54,039 | -0.04(-0.47%) |
Dec 02, 2022 | 7.957 | 8.059 | 7.902 | 7.976 | 71,710 | -0.02(-0.23%) |