Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.656 | 7.745 | 7.597 | 7.666 | 65,649 | +0.01(+0.13%) |
Feb 28, 2024 | 7.587 | 7.745 | 7.505 | 7.656 | 41,372 | +0.07(+0.91%) |
Feb 27, 2024 | 7.627 | 7.696 | 7.469 | 7.587 | 73,840 | -0.03(-0.39%) |
Feb 26, 2024 | 7.587 | 7.774 | 7.489 | 7.617 | 78,931 | +0.00(+0.00%) |
Feb 23, 2024 | 7.637 | 7.646 | 7.578 | 7.617 | 35,528 | -0.02(-0.26%) |
Feb 22, 2024 | 7.587 | 7.637 | 7.479 | 7.637 | 77,938 | +0.07(+0.91%) |
Feb 21, 2024 | 7.627 | 7.656 | 7.558 | 7.568 | 14,720 | +0.00(+0.00%) |
Feb 20, 2024 | 7.499 | 7.587 | 7.499 | 7.568 | 37,479 | +0.07(+0.98%) |
Feb 16, 2024 | 7.479 | 7.509 | 7.460 | 7.494 | 10,547 | +0.01(+0.20%) |
Feb 15, 2024 | 7.469 | 7.499 | 7.460 | 7.479 | 14,038 | +0.00(+0.00%) |
Feb 14, 2024 | 7.400 | 7.518 | 7.371 | 7.479 | 73,511 | +0.08(+1.06%) |
Feb 13, 2024 | 7.361 | 7.420 | 7.341 | 7.400 | 83,244 | -0.03(-0.40%) |
Feb 12, 2024 | 7.400 | 7.430 | 7.392 | 7.430 | 13,349 | +0.06(+0.80%) |
Feb 09, 2024 | 7.361 | 7.430 | 7.351 | 7.371 | 32,870 | +0.03(+0.40%) |
Feb 08, 2024 | 7.322 | 7.357 | 7.322 | 7.342 | 11,269 | +0.02(+0.27%) |
Feb 07, 2024 | 7.254 | 7.352 | 7.246 | 7.322 | 21,237 | +0.06(+0.81%) |
Feb 06, 2024 | 7.224 | 7.293 | 7.214 | 7.263 | 48,428 | -0.02(-0.27%) |
Feb 05, 2024 | 7.283 | 7.312 | 7.244 | 7.283 | 32,007 | -0.03(-0.40%) |
Feb 02, 2024 | 7.352 | 7.371 | 7.273 | 7.313 | 35,392 | -0.07(-0.93%) |
Feb 01, 2024 | 7.332 | 7.381 | 7.297 | 7.381 | 62,049 | +0.14(+1.89%) |
Jan 31, 2024 | 7.175 | 7.303 | 7.175 | 7.244 | 47,609 | +0.08(+1.09%) |
Jan 30, 2024 | 7.136 | 7.185 | 7.130 | 7.165 | 13,233 | +0.05(+0.69%) |
Jan 29, 2024 | 7.067 | 7.273 | 7.038 | 7.116 | 88,322 | +0.06(+0.83%) |
Jan 26, 2024 | 7.038 | 7.097 | 7.009 | 7.058 | 68,684 | +0.03(+0.42%) |
Jan 25, 2024 | 7.087 | 7.136 | 6.979 | 7.028 | 80,897 | -0.04(-0.55%) |
Jan 24, 2024 | 7.136 | 7.136 | 6.999 | 7.067 | 10,156 | -0.03(-0.41%) |
Jan 23, 2024 | 7.116 | 7.126 | 7.032 | 7.097 | 14,600 | +0.02(+0.28%) |
Jan 22, 2024 | 6.989 | 7.126 | 6.989 | 7.077 | 109,062 | +0.10(+1.40%) |
Jan 19, 2024 | 7.009 | 7.028 | 6.842 | 6.979 | 43,031 | +0.01(+0.14%) |
Jan 18, 2024 | 7.018 | 7.047 | 6.950 | 6.969 | 40,454 | -0.08(-1.11%) |
Jan 17, 2024 | 7.146 | 7.165 | 7.038 | 7.048 | 119,415 | -0.09(-1.24%) |
Jan 16, 2024 | 7.224 | 7.214 | 7.126 | 7.136 | 84,538 | -0.07(-0.95%) |
Jan 12, 2024 | 7.214 | 7.273 | 7.175 | 7.205 | 27,477 | -0.02(-0.27%) |
Jan 11, 2024 | 7.224 | 7.254 | 7.156 | 7.224 | 28,194 | -0.00(-0.01%) |
Jan 10, 2024 | 7.235 | 7.235 | 7.186 | 7.225 | 24,431 | +0.01(+0.14%) |
Jan 09, 2024 | 7.205 | 7.264 | 7.205 | 7.215 | 35,924 | -0.04(-0.61%) |
Jan 08, 2024 | 7.244 | 7.322 | 7.225 | 7.259 | 57,236 | +0.00(+0.07%) |
Jan 05, 2024 | 7.274 | 7.332 | 7.244 | 7.254 | 40,075 | +0.02(+0.27%) |
Jan 04, 2024 | 7.264 | 7.274 | 7.230 | 7.235 | 10,914 | -0.04(-0.54%) |
Jan 03, 2024 | 7.254 | 7.293 | 7.166 | 7.274 | 42,210 | +0.04(+0.54%) |
Jan 02, 2024 | 7.205 | 7.307 | 7.129 | 7.235 | 49,018 | +0.04(+0.54%) |
Dec 29, 2023 | 7.088 | 7.205 | 7.088 | 7.196 | 112,160 | +0.11(+1.52%) |
Dec 28, 2023 | 7.137 | 7.176 | 7.049 | 7.088 | 118,516 | -0.12(-1.63%) |
Dec 27, 2023 | 7.303 | 7.381 | 7.196 | 7.205 | 115,587 | -0.11(-1.47%) |
Dec 26, 2023 | 7.332 | 7.382 | 7.274 | 7.313 | 55,901 | -0.01(-0.13%) |
Dec 22, 2023 | 7.342 | 7.410 | 7.313 | 7.322 | 93,249 | -0.03(-0.46%) |
Dec 21, 2023 | 7.205 | 7.361 | 7.205 | 7.357 | 159,105 | +0.13(+1.82%) |
Dec 20, 2023 | 7.186 | 7.235 | 7.166 | 7.225 | 101,638 | +0.04(+0.54%) |
Dec 19, 2023 | 7.254 | 7.342 | 7.186 | 7.186 | 54,529 | -0.08(-1.08%) |
Dec 18, 2023 | 7.332 | 7.332 | 7.244 | 7.264 | 43,530 | -0.07(-0.93%) |
Dec 15, 2023 | 7.264 | 7.371 | 7.254 | 7.332 | 57,131 | +0.09(+1.21%) |
Dec 14, 2023 | 7.166 | 7.303 | 7.166 | 7.244 | 49,038 | +0.13(+1.78%) |
Dec 13, 2023 | 6.990 | 7.147 | 6.990 | 7.117 | 92,832 | +0.13(+1.82%) |
Dec 12, 2023 | 7.049 | 7.108 | 6.932 | 6.990 | 69,043 | -0.06(-0.83%) |
Dec 11, 2023 | 6.971 | 7.127 | 6.971 | 7.049 | 120,240 | +0.11(+1.55%) |
Dec 08, 2023 | 6.981 | 7.069 | 6.893 | 6.942 | 111,123 | -0.04(-0.57%) |
Dec 07, 2023 | 6.894 | 7.010 | 6.865 | 6.981 | 117,522 | +0.13(+1.84%) |
Dec 06, 2023 | 6.952 | 6.952 | 6.826 | 6.855 | 70,967 | -0.08(-1.12%) |
Dec 05, 2023 | 6.942 | 6.991 | 6.729 | 6.933 | 181,326 | +0.01(+0.14%) |
Dec 04, 2023 | 6.933 | 6.991 | 6.913 | 6.923 | 126,740 | -0.03(-0.42%) |