Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.39 | 12.47 | 12.34 | 12.47 | 735,608 | +0.11(+0.90%) |
Feb 25, 2021 | 12.42 | 12.42 | 12.29 | 12.36 | 1,455,763 | -0.06(-0.48%) |
Feb 24, 2021 | 12.24 | 12.43 | 12.23 | 12.42 | 955,801 | +0.10(+0.84%) |
Feb 23, 2021 | 12.30 | 12.32 | 12.23 | 12.31 | 1,938,037 | -0.03(-0.28%) |
Feb 22, 2021 | 12.47 | 12.47 | 12.34 | 12.35 | 1,597,744 | -0.15(-1.17%) |
Feb 19, 2021 | 12.55 | 12.56 | 12.48 | 12.49 | 1,212,677 | -0.08(-0.62%) |
Feb 18, 2021 | 12.64 | 12.65 | 12.54 | 12.57 | 1,180,830 | -0.12(-0.95%) |
Feb 17, 2021 | 12.72 | 12.74 | 12.66 | 12.69 | 740,634 | -0.05(-0.38%) |
Feb 16, 2021 | 12.82 | 12.84 | 12.70 | 12.74 | 1,174,890 | -0.10(-0.80%) |
Feb 12, 2021 | 12.88 | 12.89 | 12.84 | 12.84 | 1,089,539 | -0.05(-0.40%) |
Feb 11, 2021 | 12.93 | 12.94 | 12.86 | 12.89 | 851,016 | -0.01(-0.07%) |
Feb 10, 2021 | 12.92 | 12.95 | 12.87 | 12.90 | 1,271,711 | +0.00(+0.00%) |
Feb 09, 2021 | 12.84 | 12.93 | 12.83 | 12.90 | 942,497 | +0.06(+0.47%) |
Feb 08, 2021 | 12.87 | 12.92 | 12.82 | 12.84 | 951,437 | -0.04(-0.33%) |
Feb 05, 2021 | 12.87 | 12.93 | 12.83 | 12.89 | 539,353 | +0.03(+0.20%) |
Feb 04, 2021 | 12.90 | 12.92 | 12.84 | 12.86 | 702,529 | -0.05(-0.37%) |
Feb 03, 2021 | 12.89 | 12.91 | 12.86 | 12.91 | 492,808 | +0.00(+0.00%) |
Feb 02, 2021 | 12.86 | 12.92 | 12.86 | 12.91 | 480,228 | +0.02(+0.13%) |
Feb 01, 2021 | 12.96 | 12.96 | 12.86 | 12.89 | 410,095 | +0.01(+0.07%) |
Jan 29, 2021 | 12.87 | 12.92 | 12.85 | 12.88 | 456,057 | +0.01(+0.07%) |
Jan 28, 2021 | 12.97 | 13.00 | 12.85 | 12.87 | 858,506 | -0.08(-0.59%) |
Jan 27, 2021 | 12.89 | 12.98 | 12.85 | 12.95 | 669,991 | +0.05(+0.40%) |
Jan 26, 2021 | 12.87 | 12.95 | 12.87 | 12.90 | 329,918 | +0.01(+0.07%) |
Jan 25, 2021 | 12.86 | 12.92 | 12.86 | 12.89 | 517,739 | +0.03(+0.27%) |
Jan 22, 2021 | 12.86 | 12.90 | 12.84 | 12.86 | 316,998 | +0.01(+0.07%) |
Jan 21, 2021 | 12.86 | 12.89 | 12.83 | 12.85 | 381,841 | -0.03(-0.27%) |
Jan 20, 2021 | 12.89 | 12.90 | 12.84 | 12.88 | 602,286 | +0.02(+0.13%) |
Jan 19, 2021 | 12.87 | 12.89 | 12.83 | 12.86 | 650,117 | -0.01(-0.07%) |
Jan 15, 2021 | 12.88 | 12.92 | 12.83 | 12.87 | 383,784 | +0.03(+0.20%) |
Jan 14, 2021 | 12.83 | 12.88 | 12.80 | 12.85 | 861,792 | +0.01(+0.06%) |
Jan 13, 2021 | 12.82 | 12.86 | 12.80 | 12.84 | 534,128 | +0.03(+0.27%) |
Jan 12, 2021 | 12.79 | 12.84 | 12.76 | 12.81 | 533,071 | +0.03(+0.27%) |
Jan 11, 2021 | 12.78 | 12.82 | 12.75 | 12.77 | 420,655 | -0.03(-0.20%) |
Jan 08, 2021 | 12.73 | 12.81 | 12.72 | 12.80 | 549,029 | +0.08(+0.60%) |
Jan 07, 2021 | 12.69 | 12.76 | 12.67 | 12.72 | 534,193 | -0.02(-0.13%) |
Jan 06, 2021 | 12.82 | 12.84 | 12.68 | 12.74 | 957,776 | -0.10(-0.80%) |
Jan 05, 2021 | 12.81 | 12.87 | 12.81 | 12.84 | 541,208 | -0.01(-0.07%) |
Jan 04, 2021 | 12.92 | 12.93 | 12.80 | 12.85 | 503,517 | -0.03(-0.26%) |
Dec 31, 2020 | 12.88 | 12.88 | 12.88 | 534,049 | +0.11(+0.87%) | |
Dec 30, 2020 | 12.65 | 12.77 | 12.65 | 12.77 | 534,049 | +0.10(+0.81%) |
Dec 29, 2020 | 12.63 | 12.72 | 12.62 | 12.67 | 746,787 | +0.06(+0.47%) |
Dec 28, 2020 | 12.67 | 12.69 | 12.59 | 12.61 | 523,190 | -0.02(-0.14%) |
Dec 24, 2020 | 12.63 | 12.66 | 12.58 | 12.63 | 276,038 | +0.06(+0.48%) |
Dec 23, 2020 | 12.70 | 12.72 | 12.55 | 12.57 | 800,474 | -0.10(-0.81%) |
Dec 22, 2020 | 12.63 | 12.67 | 12.61 | 12.67 | 500,689 | +0.08(+0.61%) |
Dec 21, 2020 | 12.66 | 12.67 | 12.56 | 12.59 | 785,477 | -0.09(-0.67%) |
Dec 18, 2020 | 12.48 | 12.68 | 12.47 | 12.68 | 681,246 | +0.20(+1.64%) |
Dec 17, 2020 | 12.59 | 12.59 | 12.40 | 12.47 | 1,297,568 | -0.10(-0.81%) |
Dec 16, 2020 | 12.71 | 12.74 | 12.57 | 12.58 | 1,101,738 | -0.14(-1.14%) |
Dec 15, 2020 | 12.71 | 12.74 | 12.68 | 12.72 | 595,624 | +0.00(+0.00%) |
Dec 14, 2020 | 12.76 | 12.80 | 12.70 | 12.72 | 443,588 | -0.04(-0.28%) |
Dec 11, 2020 | 12.72 | 12.76 | 12.69 | 12.76 | 407,735 | +0.03(+0.27%) |
Dec 10, 2020 | 12.67 | 12.73 | 12.65 | 12.72 | 669,890 | +0.00(+0.00%) |
Dec 09, 2020 | 12.73 | 12.73 | 12.65 | 12.72 | 803,989 | +0.03(+0.27%) |
Dec 08, 2020 | 12.67 | 12.70 | 12.62 | 12.69 | 466,699 | +0.08(+0.61%) |
Dec 07, 2020 | 12.65 | 12.67 | 12.61 | 12.61 | 496,840 | -0.03(-0.27%) |
Dec 04, 2020 | 12.59 | 12.65 | 12.59 | 12.65 | 2,012,434 | +0.06(+0.47%) |
Dec 03, 2020 | 12.60 | 12.60 | 12.57 | 12.59 | 628,640 | +0.02(+0.14%) |
Dec 02, 2020 | 12.57 | 12.59 | 12.55 | 12.57 | 415,270 | +0.00(+0.00%) |