Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.277 | 9.414 | 9.174 | 9.223 | 3,706,621 | +0.03(+0.33%) |
Feb 27, 2002 | 8.934 | 9.219 | 8.924 | 9.193 | 4,612,248 | +0.47(+5.37%) |
Feb 26, 2002 | 8.581 | 8.795 | 8.519 | 8.725 | 4,547,293 | +0.21(+2.44%) |
Feb 25, 2002 | 8.196 | 8.517 | 8.196 | 8.517 | 3,377,174 | +0.30(+3.65%) |
Feb 22, 2002 | 8.367 | 8.485 | 7.982 | 8.217 | 6,544,999 | -0.18(-2.12%) |
Feb 21, 2002 | 8.468 | 8.556 | 8.367 | 8.395 | 5,737,972 | -0.07(-0.86%) |
Feb 20, 2002 | 8.915 | 8.917 | 8.401 | 8.468 | 8,059,050 | -0.45(-5.04%) |
Feb 19, 2002 | 8.966 | 9.020 | 8.913 | 8.917 | 2,915,015 | -0.13(-1.49%) |
Feb 18, 2002 | 8.999 | 9.069 | 8.859 | 9.052 | 1,178,529 | +0.00(+0.00%) |
Feb 15, 2002 | 8.999 | 9.069 | 8.859 | 9.052 | 1,178,529 | +0.10(+1.17%) |
Feb 14, 2002 | 9.116 | 9.253 | 8.939 | 8.947 | 1,953,779 | -0.15(-1.62%) |
Feb 13, 2002 | 9.148 | 9.148 | 8.926 | 9.095 | 2,032,286 | -0.05(-0.58%) |
Feb 12, 2002 | 8.849 | 9.148 | 8.720 | 9.148 | 2,426,687 | +0.25(+2.81%) |
Feb 11, 2002 | 8.817 | 9.020 | 8.703 | 8.898 | 3,557,085 | +0.08(+0.92%) |
Feb 08, 2002 | 9.298 | 9.302 | 8.720 | 8.817 | 10,503,962 | -0.51(-5.46%) |
Feb 07, 2002 | 9.279 | 9.491 | 9.257 | 9.326 | 2,724,357 | +0.05(+0.53%) |
Feb 06, 2002 | 9.234 | 9.360 | 9.127 | 9.277 | 2,307,525 | +0.08(+0.88%) |
Feb 05, 2002 | 9.429 | 9.555 | 9.161 | 9.195 | 2,121,073 | -0.23(-2.47%) |
Feb 04, 2002 | 9.448 | 9.478 | 9.418 | 9.429 | 1,335,542 | -0.05(-0.54%) |
Feb 01, 2002 | 9.572 | 9.649 | 9.456 | 9.480 | 2,268,740 | -0.06(-0.67%) |
Jan 31, 2002 | 9.405 | 9.649 | 9.352 | 9.544 | 2,154,251 | +0.12(+1.25%) |
Jan 30, 2002 | 9.645 | 9.664 | 9.255 | 9.427 | 4,882,814 | -0.21(-2.22%) |
Jan 29, 2002 | 9.876 | 9.908 | 9.589 | 9.640 | 4,079,993 | -0.24(-2.38%) |
Jan 28, 2002 | 9.865 | 9.972 | 9.822 | 9.876 | 3,246,798 | +0.03(+0.33%) |
Jan 25, 2002 | 9.852 | 9.876 | 9.683 | 9.844 | 3,174,834 | -0.01(-0.09%) |
Jan 24, 2002 | 9.679 | 10.06 | 9.679 | 9.852 | 3,909,896 | +0.17(+1.79%) |
Jan 23, 2002 | 9.251 | 9.683 | 9.251 | 9.679 | 2,401,920 | +0.43(+4.65%) |
Jan 22, 2002 | 9.630 | 9.630 | 9.223 | 9.249 | 3,177,637 | -0.23(-2.44%) |
Jan 21, 2002 | 9.405 | 9.523 | 9.375 | 9.480 | 4,122,050 | +0.00(+0.00%) |
Jan 18, 2002 | 9.405 | 9.523 | 9.375 | 9.480 | 4,098,685 | +0.08(+0.82%) |
Jan 17, 2002 | 9.319 | 9.459 | 9.309 | 9.403 | 4,852,440 | +0.20(+2.19%) |
Jan 16, 2002 | 9.245 | 9.373 | 9.159 | 9.202 | 2,617,812 | -0.02(-0.26%) |
Jan 15, 2002 | 8.956 | 9.245 | 8.934 | 9.225 | 2,786,040 | +0.34(+3.83%) |
Jan 14, 2002 | 8.817 | 8.924 | 8.817 | 8.885 | 1,585,080 | -0.06(-0.69%) |
Jan 11, 2002 | 9.116 | 9.157 | 8.902 | 8.947 | 1,562,650 | -0.12(-1.37%) |
Jan 10, 2002 | 9.287 | 9.319 | 9.071 | 9.071 | 2,304,722 | -0.17(-1.83%) |