Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.76	27.27	26.18	26.75	3,210,709	+0.57(+2.19%)
Feb 27, 2014	25.76	26.30	25.64	26.17	1,879,743	+0.30(+1.16%)
Feb 26, 2014	26.06	26.91	25.78	25.87	3,645,591	-0.25(-0.97%)
Feb 25, 2014	26.67	26.76	26.06	26.13	2,631,180	-0.53(-1.98%)
Feb 24, 2014	26.87	27.04	26.24	26.66	3,297,885	+0.42(+1.59%)
Feb 21, 2014	25.51	27.28	25.51	26.24	6,350,120	+0.64(+2.49%)
Feb 20, 2014	25.24	25.84	24.94	25.60	5,233,269	+0.28(+1.11%)
Feb 19, 2014	25.94	26.17	25.26	25.32	2,494,837	-0.75(-2.86%)
Feb 18, 2014	26.58	27.03	25.98	26.07	1,917,808	-0.47(-1.78%)
Feb 14, 2014	26.24	26.54	26.54	26.54	1,610,736	+0.30(+1.14%)
Feb 13, 2014	26.61	26.71	26.12	26.24	2,182,356	-0.57(-2.14%)
Feb 12, 2014	26.72	26.93	26.55	26.81	1,534,379	+0.09(+0.34%)
Feb 11, 2014	26.77	27.50	26.55	26.72	5,385,097	+0.01(+0.03%)
Feb 10, 2014	26.87	27.19	26.64	26.71	4,091,976	-0.12(-0.44%)
Feb 07, 2014	26.46	26.88	26.44	26.83	5,556,244	+0.53(+2.01%)
Feb 06, 2014	25.99	26.55	25.97	26.30	3,165,374	+0.52(+2.01%)
Feb 05, 2014	25.66	26.43	25.21	25.78	3,393,452	+0.00(+0.00%)
Feb 04, 2014	25.69	26.16	25.31	25.78	3,567,133	+0.45(+1.76%)
Feb 03, 2014	26.43	26.73	25.05	25.34	1,908,133	-1.09(-4.13%)
Jan 31, 2014	25.90	26.78	25.66	26.43	2,611,219	+0.34(+1.29%)
Jan 30, 2014	25.94	26.15	25.60	26.09	1,190,481	+0.39(+1.52%)
Jan 29, 2014	25.61	26.09	25.39	25.70	1,798,976	-0.26(-1.02%)
Jan 28, 2014	26.14	26.58	25.77	25.97	1,215,474	-0.16(-0.63%)
Jan 27, 2014	26.21	26.44	25.79	26.13	2,078,946	+0.04(+0.14%)
Jan 24, 2014	25.58	26.37	25.06	26.09	3,787,376	+0.25(+0.99%)
Jan 23, 2014	26.86	26.86	25.73	25.84	2,684,276	-1.00(-3.73%)
Jan 22, 2014	26.92	27.13	26.68	26.84	2,100,339	-0.10(-0.37%)
Jan 21, 2014	27.55	27.64	26.78	26.94	2,926,847	-0.61(-2.21%)
Jan 17, 2014	28.00	27.55	27.55	27.55	3,417,413	-0.55(-1.94%)
Jan 16, 2014	28.53	28.63	28.05	28.09	1,362,236	-0.54(-1.87%)
Jan 15, 2014	28.63	28.82	28.58	28.63	2,410,640	-0.04(-0.13%)
Jan 14, 2014	28.56	28.84	28.46	28.67	1,747,744	+0.10(+0.35%)
Jan 13, 2014	28.83	29.03	28.54	28.57	2,283,479	-0.32(-1.10%)
Jan 10, 2014	27.97	29.09	27.92	28.88	2,917,234	+1.20(+4.34%)
Jan 09, 2014	27.73	27.73	27.27	27.68	2,136,338	+0.16(+0.59%)
Jan 08, 2014	27.58	27.87	27.41	27.52	2,173,070	-0.10(-0.36%)
Jan 07, 2014	27.02	27.64	27.01	27.62	1,858,230	+0.57(+2.12%)
Jan 06, 2014	27.23	27.34	26.96	27.05	1,450,610	-0.14(-0.50%)
Jan 03, 2014	27.24	27.37	27.05	27.18	1,279,373	+0.13(+0.47%)
Jan 02, 2014	27.19	27.37	26.90	27.06	1,016,137	-0.46(-1.69%)
Dec 31, 2013	27.36	27.52	27.52	27.52	852,484	+0.21(+0.77%)
Dec 30, 2013	27.26	27.44	27.12	27.31	1,099,583	+0.05(+0.17%)
Dec 27, 2013	27.22	27.37	27.11	27.27	871,067	+0.07(+0.27%)
Dec 26, 2013	27.21	27.78	27.13	27.19	2,517,790	-0.11(-0.40%)
Dec 24, 2013	27.08	27.46	27.03	27.30	939,635	+0.11(+0.40%)
Dec 23, 2013	26.97	27.31	26.74	27.19	3,252,905	+0.37(+1.39%)
Dec 20, 2013	26.82	27.26	26.77	26.82	2,395,393	+0.01(+0.03%)
Dec 19, 2013	26.37	26.91	26.09	26.81	1,931,685	+0.23(+0.86%)
Dec 18, 2013	26.42	26.84	25.85	26.58	2,200,720	+0.38(+1.44%)
Dec 17, 2013	27.30	27.80	26.06	26.21	1,445,337	-0.14(-0.52%)
Dec 16, 2013	26.85	27.05	26.31	26.34	1,687,481	-0.50(-1.86%)
Dec 13, 2013	26.73	27.00	26.64	26.84	1,295,972	+0.16(+0.61%)
Dec 12, 2013	26.78	26.92	26.29	26.68	1,123,934	-0.22(-0.81%)
Dec 11, 2013	26.94	27.20	26.80	26.89	2,650,031	-0.05(-0.20%)
Dec 10, 2013	26.48	27.08	26.43	26.95	1,619,759	+0.47(+1.78%)
Dec 09, 2013	26.04	26.60	25.84	26.48	2,116,327	+0.62(+2.42%)
Dec 06, 2013	25.93	26.29	25.80	25.85	2,145,748	+0.21(+0.81%)
Dec 05, 2013	26.04	26.90	25.26	25.64	3,387,750	-0.62(-2.38%)
Dec 04, 2013	26.46	26.62	26.16	26.27	1,914,338	-0.33(-1.26%)
Dec 03, 2013	27.09	27.17	26.33	26.60	1,008,226	-0.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.