Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.86	10.94	10.66	10.80	6,339,239	-0.11(-1.02%)
Feb 27, 2019	10.99	11.07	10.87	10.92	5,885,034	-0.08(-0.76%)
Feb 26, 2019	10.68	11.14	10.59	11.00	3,645,589	+0.31(+2.85%)
Feb 25, 2019	11.05	11.11	10.66	10.69	3,033,382	-0.22(-2.03%)
Feb 22, 2019	11.79	11.79	10.81	10.92	4,404,442	-0.88(-7.45%)
Feb 21, 2019	11.84	11.89	11.75	11.79	2,265,871	-0.05(-0.39%)
Feb 20, 2019	11.70	11.96	11.67	11.84	2,626,324	+0.14(+1.19%)
Feb 19, 2019	11.52	11.80	11.52	11.70	2,201,756	+0.09(+0.80%)
Feb 15, 2019	11.45	11.67	11.45	11.61	1,764,371	+0.16(+1.37%)
Feb 14, 2019	11.40	11.47	11.26	11.45	2,699,480	+0.03(+0.24%)
Feb 13, 2019	11.55	11.65	11.17	11.42	1,219,637	-0.19(-1.59%)
Feb 12, 2019	11.42	11.66	11.38	11.61	1,316,003	+0.28(+2.45%)
Feb 11, 2019	11.43	11.47	11.30	11.33	1,755,264	-0.10(-0.89%)
Feb 08, 2019	11.56	11.56	11.34	11.43	1,316,306	-0.14(-1.20%)
Feb 07, 2019	11.72	11.79	11.25	11.57	1,770,074	-0.21(-1.80%)
Feb 06, 2019	12.03	12.17	11.77	11.79	4,360,553	-0.23(-1.92%)
Feb 05, 2019	11.81	12.10	11.79	12.02	1,918,924	+0.23(+1.96%)
Feb 04, 2019	11.64	11.83	11.60	11.79	1,493,501	+0.00(+0.00%)
Feb 01, 2019	11.98	12.00	11.60	11.79	1,801,124	+0.21(+1.84%)
Jan 31, 2019	11.33	11.67	11.29	11.57	1,979,521	+0.41(+3.65%)
Jan 30, 2019	11.23	11.30	10.81	11.17	2,126,006	-0.18(-1.63%)
Jan 29, 2019	11.47	11.55	11.31	11.35	662,836	-0.11(-0.97%)
Jan 28, 2019	11.35	11.76	11.29	11.46	1,479,969	+0.01(+0.08%)
Jan 25, 2019	11.21	11.60	11.21	11.45	2,889,236	+0.25(+2.23%)
Jan 24, 2019	11.19	11.32	10.81	11.20	3,142,356	+0.25(+2.28%)
Jan 23, 2019	11.16	11.23	10.53	10.95	5,269,116	-0.12(-1.09%)
Jan 22, 2019	11.47	11.55	11.03	11.07	1,154,904	-0.45(-3.93%)
Jan 18, 2019	11.77	11.78	11.51	11.53	1,347,114	-0.10(-0.88%)
Jan 17, 2019	11.93	11.93	11.57	11.63	1,196,841	-0.31(-2.56%)
Jan 16, 2019	11.97	12.05	11.82	11.93	1,382,531	-0.04(-0.31%)
Jan 15, 2019	11.66	11.97	11.60	11.97	2,018,741	+0.27(+2.29%)
Jan 14, 2019	11.33	11.88	11.28	11.70	3,685,009	+0.32(+2.85%)
Jan 11, 2019	11.54	11.55	11.30	11.38	2,648,827	-0.14(-1.21%)
Jan 10, 2019	11.70	11.82	11.51	11.52	2,396,071	-0.23(-1.97%)
Jan 09, 2019	11.81	11.93	11.74	11.75	3,994,451	+0.02(+0.16%)
Jan 08, 2019	11.72	12.03	11.65	11.73	3,402,735	+0.06(+0.48%)
Jan 07, 2019	11.42	11.76	11.42	11.67	3,024,087	+0.23(+2.02%)
Jan 04, 2019	11.51	11.82	11.36	11.44	3,176,776	+0.06(+0.57%)
Jan 03, 2019	11.63	11.65	11.30	11.38	785,980	-0.37(-3.15%)
Jan 02, 2019	11.51	11.83	11.51	11.75	592,476	+0.11(+0.95%)
Dec 31, 2018	11.65	11.76	11.41	11.64	631,939	-0.02(-0.16%)
Dec 28, 2018	11.69	11.73	11.51	11.66	693,663	-0.03(-0.24%)
Dec 27, 2018	11.49	11.73	11.40	11.68	970,456	+0.02(+0.16%)
Dec 26, 2018	11.56	11.67	11.35	11.67	1,155,729	+0.33(+2.94%)
Dec 24, 2018	11.33	11.55	11.33	11.33	571,620	-0.21(-1.84%)
Dec 21, 2018	11.55	11.72	11.48	11.55	2,034,291	-0.01(-0.08%)
Dec 20, 2018	11.64	11.92	11.51	11.55	1,462,975	-0.02(-0.16%)
Dec 19, 2018	12.06	12.29	11.55	11.57	1,592,668	-0.44(-3.69%)
Dec 18, 2018	11.96	12.19	11.88	12.02	975,198	+0.06(+0.46%)
Dec 17, 2018	12.40	12.52	11.91	11.96	2,688,904	-0.45(-3.65%)
Dec 14, 2018	12.16	12.71	12.05	12.41	941,423	+0.11(+0.90%)
Dec 13, 2018	12.26	12.41	12.05	12.30	1,380,016	+0.11(+0.91%)
Dec 12, 2018	12.16	12.42	12.15	12.19	1,767,818	+0.19(+1.54%)
Dec 11, 2018	12.29	12.39	11.92	12.01	1,496,257	-0.18(-1.44%)
Dec 10, 2018	12.60	12.75	12.10	12.18	1,504,009	-0.42(-3.30%)
Dec 07, 2018	12.66	12.83	12.50	12.60	1,380,732	-0.06(-0.51%)
Dec 06, 2018	12.03	12.68	11.85	12.66	1,460,173	+0.36(+2.93%)
Dec 04, 2018	12.67	12.79	12.28	12.30	1,459,535	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.