Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.782 | 7.030 | 6.782 | 7.020 | 1,582,798 | +0.29(+4.38%) |
Feb 25, 2011 | 6.543 | 6.726 | 6.529 | 6.726 | 1,049,725 | +0.22(+3.46%) |
Feb 24, 2011 | 6.576 | 6.594 | 6.463 | 6.501 | 1,317,809 | -0.04(-0.64%) |
Feb 23, 2011 | 6.651 | 6.669 | 6.510 | 6.543 | 2,417,520 | +0.05(+0.79%) |
Feb 22, 2011 | 6.609 | 6.711 | 6.389 | 6.492 | 13,439,530 | -0.18(-2.67%) |
Feb 18, 2011 | 6.711 | 6.843 | 6.609 | 6.669 | 1,455,204 | -0.02(-0.35%) |
Feb 17, 2011 | 6.566 | 6.711 | 6.538 | 6.693 | 2,097,735 | +0.29(+4.61%) |
Feb 16, 2011 | 6.360 | 6.435 | 6.346 | 6.398 | 325,047 | +0.02(+0.37%) |
Feb 15, 2011 | 6.407 | 6.446 | 6.365 | 6.374 | 255,149 | -0.04(-0.66%) |
Feb 14, 2011 | 6.426 | 6.445 | 6.393 | 6.417 | 286,715 | -0.00(-0.07%) |
Feb 11, 2011 | 6.379 | 6.421 | 6.365 | 6.421 | 281,055 | +0.02(+0.29%) |
Feb 10, 2011 | 6.459 | 6.491 | 6.389 | 6.403 | 308,746 | -0.08(-1.23%) |
Feb 09, 2011 | 6.482 | 6.506 | 6.445 | 6.482 | 355,767 | -0.02(-0.29%) |
Feb 08, 2011 | 6.501 | 6.552 | 6.454 | 6.501 | 327,594 | +0.01(+0.22%) |
Feb 07, 2011 | 6.389 | 6.501 | 6.389 | 6.487 | 438,321 | +0.11(+1.69%) |
Feb 04, 2011 | 6.351 | 6.389 | 6.295 | 6.379 | 449,228 | +0.02(+0.37%) |
Feb 03, 2011 | 6.351 | 6.412 | 6.318 | 6.356 | 408,786 | +0.02(+0.30%) |
Feb 02, 2011 | 6.360 | 6.417 | 6.318 | 6.337 | 447,622 | -0.03(-0.44%) |
Feb 01, 2011 | 6.337 | 6.434 | 6.337 | 6.365 | 877,804 | +0.08(+1.27%) |
Jan 31, 2011 | 6.370 | 6.407 | 6.281 | 6.286 | 637,746 | -0.03(-0.52%) |
Jan 28, 2011 | 6.459 | 6.482 | 6.318 | 6.318 | 793,745 | -0.14(-2.17%) |
Jan 27, 2011 | 6.548 | 6.552 | 6.449 | 6.459 | 450,827 | -0.10(-1.57%) |
Jan 26, 2011 | 6.515 | 6.646 | 6.435 | 6.562 | 1,104,697 | +0.15(+2.26%) |
Jan 25, 2011 | 6.421 | 6.459 | 6.346 | 6.417 | 595,710 | -0.03(-0.51%) |
Jan 24, 2011 | 6.360 | 6.454 | 6.360 | 6.449 | 430,990 | +0.09(+1.47%) |
Jan 21, 2011 | 6.421 | 6.421 | 6.351 | 6.356 | 400,658 | -0.04(-0.59%) |
Jan 20, 2011 | 6.412 | 6.510 | 6.365 | 6.393 | 525,588 | -0.03(-0.51%) |
Jan 19, 2011 | 6.421 | 6.431 | 6.360 | 6.426 | 702,014 | +0.03(+0.44%) |
Jan 18, 2011 | 6.384 | 6.431 | 6.309 | 6.398 | 366,423 | +0.01(+0.22%) |
Jan 14, 2011 | 6.468 | 6.510 | 6.318 | 6.384 | 563,985 | -0.09(-1.37%) |
Jan 13, 2011 | 6.421 | 6.534 | 6.398 | 6.473 | 508,813 | +0.03(+0.44%) |
Jan 12, 2011 | 6.356 | 6.463 | 6.318 | 6.445 | 580,890 | +0.10(+1.62%) |
Jan 11, 2011 | 6.318 | 6.360 | 6.290 | 6.342 | 339,877 | +0.03(+0.52%) |
Jan 10, 2011 | 6.346 | 6.360 | 6.234 | 6.309 | 506,114 | -0.04(-0.59%) |
Jan 07, 2011 | 6.300 | 6.346 | 6.225 | 6.346 | 566,261 | +0.06(+0.97%) |
Jan 06, 2011 | 6.300 | 6.314 | 6.248 | 6.286 | 362,605 | -0.00(-0.07%) |
Jan 05, 2011 | 6.229 | 6.309 | 6.192 | 6.290 | 729,814 | +0.01(+0.22%) |
Jan 04, 2011 | 6.440 | 6.454 | 6.225 | 6.276 | 661,976 | -0.15(-2.33%) |
Jan 03, 2011 | 6.435 | 6.478 | 6.397 | 6.426 | 652,895 | +0.00(+0.00%) |
Dec 31, 2010 | 6.389 | 6.482 | 6.389 | 6.426 | 278,056 | +0.02(+0.37%) |
Dec 30, 2010 | 6.435 | 6.459 | 6.403 | 6.403 | 380,950 | -0.01(-0.22%) |
Dec 29, 2010 | 6.389 | 6.435 | 6.337 | 6.417 | 368,371 | +0.07(+1.03%) |
Dec 28, 2010 | 6.305 | 6.356 | 6.273 | 6.351 | 444,712 | +0.07(+1.10%) |
Dec 27, 2010 | 6.309 | 6.328 | 6.263 | 6.282 | 476,999 | -0.05(-0.73%) |
Dec 23, 2010 | 6.314 | 6.374 | 6.309 | 6.328 | 473,834 | +0.02(+0.29%) |
Dec 22, 2010 | 6.393 | 6.407 | 6.296 | 6.309 | 558,194 | -0.07(-1.16%) |
Dec 21, 2010 | 6.388 | 6.411 | 6.351 | 6.383 | 594,197 | +0.03(+0.51%) |
Dec 20, 2010 | 6.342 | 6.356 | 6.217 | 6.351 | 535,733 | +0.06(+0.96%) |
Dec 17, 2010 | 6.286 | 6.296 | 6.226 | 6.291 | 850,609 | -0.03(-0.51%) |
Dec 16, 2010 | 6.337 | 6.346 | 6.273 | 6.323 | 569,050 | +0.02(+0.29%) |
Dec 15, 2010 | 6.300 | 6.333 | 6.282 | 6.305 | 691,144 | +0.00(+0.07%) |
Dec 14, 2010 | 6.231 | 6.337 | 6.231 | 6.300 | 761,141 | +0.06(+1.04%) |
Dec 13, 2010 | 6.231 | 6.249 | 6.194 | 6.236 | 363,177 | +0.00(+0.07%) |
Dec 10, 2010 | 6.240 | 6.263 | 6.208 | 6.231 | 447,650 | -0.00(-0.07%) |
Dec 09, 2010 | 6.273 | 6.319 | 6.194 | 6.236 | 440,480 | -0.00(-0.07%) |
Dec 08, 2010 | 6.189 | 6.319 | 6.189 | 6.240 | 855,478 | +0.09(+1.43%) |
Dec 07, 2010 | 6.060 | 6.203 | 6.060 | 6.152 | 929,484 | +0.13(+2.15%) |
Dec 06, 2010 | 6.004 | 6.055 | 5.972 | 6.023 | 633,268 | +0.01(+0.23%) |
Dec 03, 2010 | 5.986 | 6.010 | 5.985 | 6.009 | 583,211 | +0.01(+0.15%) |
Dec 02, 2010 | 5.963 | 6.023 | 5.949 | 6.000 | 752,494 | +0.04(+0.62%) |