Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.59	18.73	18.59	18.69	9,351	-0.01(-0.05%)
Feb 27, 2019	18.66	18.72	18.66	18.70	9,086	-0.03(-0.16%)
Feb 26, 2019	18.74	18.74	18.68	18.73	10,578	-0.01(-0.05%)
Feb 25, 2019	18.82	18.82	18.69	18.74	21,357	+0.03(+0.16%)
Feb 22, 2019	18.50	18.72	18.50	18.71	37,100	+0.20(+1.08%)
Feb 21, 2019	18.53	18.68	18.44	18.51	24,345	+0.04(+0.20%)
Feb 20, 2019	18.15	18.50	18.15	18.47	32,098	+0.27(+1.50%)
Feb 19, 2019	18.06	18.25	18.06	18.20	20,223	-0.07(-0.38%)
Feb 15, 2019	18.25	18.39	18.25	18.27	9,900	+0.07(+0.38%)
Feb 14, 2019	18.40	18.40	18.18	18.20	23,028	-0.08(-0.44%)
Feb 13, 2019	18.22	18.30	18.21	18.28	15,501	+0.06(+0.33%)
Feb 12, 2019	18.13	18.24	18.13	18.22	23,359	-0.03(-0.16%)
Feb 11, 2019	18.39	18.44	18.11	18.25	21,980	+0.13(+0.72%)
Feb 08, 2019	18.03	18.36	18.03	18.12	23,400	+0.03(+0.17%)
Feb 07, 2019	18.48	18.50	18.06	18.09	27,923	-0.39(-2.11%)
Feb 06, 2019	18.60	18.60	18.43	18.48	12,840	-0.09(-0.48%)
Feb 05, 2019	18.64	18.64	18.50	18.57	13,168	+0.04(+0.22%)
Feb 04, 2019	19.15	19.15	18.35	18.53	23,315	+0.13(+0.71%)
Feb 01, 2019	18.43	18.45	18.35	18.40	14,200	-0.03(-0.16%)
Jan 31, 2019	18.42	18.44	18.35	18.43	31,003	+0.03(+0.16%)
Jan 30, 2019	18.40	18.42	18.35	18.40	28,204	+0.05(+0.27%)
Jan 29, 2019	18.32	18.35	18.28	18.35	22,262	+0.05(+0.27%)
Jan 28, 2019	18.28	18.30	18.25	18.30	44,662	+0.00(+0.00%)
Jan 25, 2019	18.36	18.36	18.26	18.30	30,100	+0.06(+0.33%)
Jan 24, 2019	18.16	18.27	18.10	18.24	49,052	+0.07(+0.39%)
Jan 23, 2019	18.18	18.19	18.06	18.17	37,885	+0.14(+0.76%)
Jan 22, 2019	17.95	18.11	17.95	18.03	76,164	+0.05(+0.29%)
Jan 18, 2019	17.90	18.00	17.83	17.98	115,000	+0.15(+0.84%)
Jan 17, 2019	17.57	17.88	17.51	17.83	273,253	+0.39(+2.24%)
Jan 16, 2019	17.46	17.51	17.41	17.44	104,545	+0.09(+0.52%)
Jan 15, 2019	17.15	17.36	17.00	17.35	104,775	+0.20(+1.17%)
Jan 14, 2019	16.95	17.30	16.75	17.15	227,384	+0.25(+1.48%)
Jan 11, 2019	16.79	16.91	16.72	16.90	14,100	+0.02(+0.12%)
Jan 10, 2019	16.72	16.98	16.51	16.88	55,794	+0.14(+0.84%)
Jan 09, 2019	16.77	16.94	16.66	16.74	21,653	+0.04(+0.24%)
Jan 08, 2019	16.62	16.70	16.58	16.70	27,309	+0.14(+0.85%)
Jan 07, 2019	16.61	16.64	16.36	16.56	38,211	+0.18(+1.10%)
Jan 04, 2019	16.21	16.56	16.21	16.38	33,100	+0.28(+1.74%)
Jan 03, 2019	16.04	16.14	15.93	16.10	13,193	-0.05(-0.31%)
Jan 02, 2019	16.10	16.15	15.93	16.15	13,514	+0.05(+0.31%)
Dec 31, 2018	16.18	16.32	16.04	16.10	32,300	+0.04(+0.25%)
Dec 28, 2018	16.25	16.45	16.00	16.06	50,700	-0.15(-0.93%)
Dec 27, 2018	15.50	16.35	15.50	16.21	44,728	+0.20(+1.25%)
Dec 26, 2018	15.48	16.01	15.36	16.01	80,926	+0.81(+5.33%)
Dec 24, 2018	15.32	15.75	15.03	15.20	69,100	-0.25(-1.62%)
Dec 21, 2018	15.51	15.89	15.31	15.45	288,600	+0.04(+0.26%)
Dec 20, 2018	16.29	16.44	15.21	15.41	78,444	-1.01(-6.15%)
Dec 19, 2018	16.93	16.93	16.30	16.42	74,953	-0.46(-2.73%)
Dec 18, 2018	16.52	16.88	16.52	16.88	40,299	+0.37(+2.24%)
Dec 17, 2018	17.02	17.11	16.40	16.51	22,521	-0.50(-2.94%)
Dec 14, 2018	17.49	17.49	17.01	17.01	39,200	-0.32(-1.85%)
Dec 13, 2018	17.44	17.45	17.30	17.33	18,136	-0.15(-0.86%)
Dec 12, 2018	17.63	17.63	17.45	17.48	12,516	+0.02(+0.11%)
Dec 11, 2018	17.44	17.61	17.44	17.46	30,712	+0.03(+0.17%)
Dec 10, 2018	17.53	17.65	17.40	17.43	29,024	-0.27(-1.53%)
Dec 07, 2018	17.71	17.74	17.65	17.70	7,900	+0.00(+0.00%)
Dec 06, 2018	17.75	17.87	17.70	17.70	17,173	-0.18(-1.01%)
Dec 04, 2018	17.80	18.19	17.80	17.88	29,500	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.