Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.272
6.316
6.238
6.316
151,979
+0.04(+0.70%)
Feb 25, 2005
6.269
6.328
6.253
6.272
94,586
-0.01(-0.20%)
Feb 24, 2005
6.260
6.284
6.238
6.284
106,449
+0.04(+0.70%)
Feb 23, 2005
6.281
6.294
6.241
6.241
247,207
-0.09(-1.38%)
Feb 22, 2005
6.394
6.394
6.269
6.328
177,950
-0.03(-0.54%)
Feb 18, 2005
6.369
6.378
6.328
6.362
92,342
-0.03(-0.44%)
Feb 17, 2005
6.409
6.425
6.300
6.391
193,020
-0.02(-0.29%)
Feb 16, 2005
6.350
6.409
6.350
6.409
90,738
+0.04(+0.69%)
Feb 15, 2005
6.440
6.472
6.331
6.366
253,299
-0.04(-0.68%)
Feb 14, 2005
6.378
6.465
6.337
6.409
120,557
+0.02(+0.24%)
Feb 11, 2005
6.362
6.425
6.362
6.394
105,487
+0.00(+0.00%)
Feb 10, 2005
6.384
6.425
6.300
6.394
207,449
+0.02(+0.39%)
Feb 09, 2005
6.362
6.434
6.306
6.369
185,325
+0.04(+0.59%)
Feb 08, 2005
6.359
6.394
6.316
6.331
214,182
+0.00(+0.05%)
Feb 07, 2005
6.300
6.350
6.263
6.328
181,157
-0.00(-0.05%)
Feb 04, 2005
6.378
6.394
6.316
6.331
232,778
-0.03(-0.49%)
Feb 03, 2005
6.334
6.362
6.322
6.362
116,389
+0.03(+0.44%)
Feb 02, 2005
6.378
6.381
6.300
6.334
144,284
-0.02(-0.39%)
Feb 01, 2005
6.316
6.359
6.269
6.359
211,617
+0.03(+0.44%)
Jan 31, 2005
6.260
6.331
6.244
6.331
197,509
+0.08(+1.25%)
Jan 28, 2005
6.241
6.269
6.238
6.253
176,347
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.