Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.32	10.16	10.18	195,108	-0.09(-0.87%)
Feb 27, 2018	10.37	10.40	10.24	10.26	177,149	-0.11(-1.04%)
Feb 26, 2018	10.26	10.39	10.24	10.37	179,747	+0.16(+1.56%)
Feb 23, 2018	10.06	10.23	10.02	10.21	152,699	+0.16(+1.58%)
Feb 22, 2018	10.16	10.17	10.03	10.05	162,013	-0.05(-0.50%)
Feb 21, 2018	10.10	10.22	10.09	10.11	174,870	+0.01(+0.06%)
Feb 20, 2018	10.19	10.19	10.08	10.10	183,357	-0.08(-0.77%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.01(+0.06%)
Feb 15, 2018	10.08	10.17	10.00	10.17	188,093	+0.22(+2.16%)
Feb 14, 2018	9.785	10.000	9.769	9.956	223,722	+0.15(+1.55%)
Feb 13, 2018	9.766	9.854	9.747	9.804	165,181	+0.03(+0.32%)
Feb 12, 2018	9.677	9.816	9.601	9.772	245,023	+0.22(+2.25%)
Feb 09, 2018	9.595	9.633	9.311	9.557	345,040	+0.04(+0.47%)
Feb 08, 2018	9.829	9.829	9.506	9.512	341,198	-0.34(-3.41%)
Feb 07, 2018	9.835	10.000	9.810	9.848	303,809	+0.06(+0.65%)
Feb 06, 2018	9.373	9.829	9.234	9.785	643,249	+0.24(+2.52%)
Feb 05, 2018	9.994	9.994	9.139	9.544	755,946	-0.50(-4.98%)
Feb 02, 2018	10.25	10.25	10.04	10.04	306,719	-0.24(-2.34%)
Feb 01, 2018	10.18	10.28	10.18	10.29	132,479	+0.06(+0.56%)
Jan 31, 2018	10.25	10.34	10.18	10.23	255,779	+0.01(+0.06%)
Jan 30, 2018	10.29	10.29	10.16	10.22	265,845	-0.10(-0.98%)
Jan 29, 2018	10.39	10.42	10.32	10.32	202,803	-0.08(-0.73%)
Jan 26, 2018	10.35	10.40	10.35	10.40	109,990	+0.06(+0.61%)
Jan 25, 2018	10.35	10.35	10.30	10.34	108,794	-0.01(-0.12%)
Jan 24, 2018	10.38	10.40	10.29	10.35	167,208	-0.01(-0.12%)
Jan 23, 2018	10.29	10.36	10.28	10.36	178,983	+0.10(+0.97%)
Jan 22, 2018	10.21	10.26	10.19	10.26	142,464	+0.06(+0.56%)
Jan 19, 2018	10.15	10.20	10.12	10.20	143,123	+0.08(+0.81%)
Jan 18, 2018	10.19	10.19	10.11	10.12	180,756	-0.03(-0.25%)
Jan 17, 2018	10.13	10.19	10.10	10.15	153,871	+0.05(+0.50%)
Jan 16, 2018	10.17	10.24	10.10	10.10	301,103	+0.03(+0.25%)
Jan 12, 2018		10.07	10.07	10.07	0	+0.09(+0.95%)
Jan 11, 2018	9.984	10.01	9.971	9.978	168,730	+0.07(+0.70%)
Jan 10, 2018	9.927	9.965	9.896	9.908	126,640	+0.01(+0.13%)
Jan 09, 2018	9.883	9.997	9.866	9.896	235,321	+0.07(+0.71%)
Jan 08, 2018	9.820	9.864	9.801	9.827	186,733	+0.03(+0.32%)
Jan 05, 2018	9.845	9.845	9.757	9.795	163,579	-0.01(-0.13%)
Jan 04, 2018	9.707	9.827	9.694	9.808	290,138	+0.14(+1.50%)
Jan 03, 2018	9.650	9.738	9.631	9.663	260,648	+0.04(+0.39%)
Jan 02, 2018	9.606	9.642	9.606	9.625	234,082	+0.04(+0.39%)
Dec 29, 2017		9.587	9.587	9.587	0	-0.01(-0.07%)
Dec 28, 2017	9.575	9.606	9.575	9.594	116,970	+0.02(+0.20%)
Dec 27, 2017	9.581	9.594	9.549	9.575	135,406	+0.03(+0.26%)
Dec 26, 2017	9.568	9.587	9.543	9.549	83,512	-0.04(-0.46%)
Dec 22, 2017	9.587	9.631	9.575	9.594	155,670	+0.02(+0.20%)
Dec 21, 2017	9.612	9.631	9.562	9.575	133,141	-0.04(-0.41%)
Dec 20, 2017	9.595	9.620	9.583	9.614	132,336	+0.05(+0.52%)
Dec 19, 2017	9.576	9.595	9.558	9.564	164,074	-0.01(-0.07%)
Dec 18, 2017	9.539	9.595	9.539	9.570	180,323	+0.08(+0.79%)
Dec 15, 2017	9.501	9.520	9.464	9.495	140,966	+0.03(+0.26%)
Dec 14, 2017	9.476	9.489	9.445	9.470	193,912	-0.01(-0.07%)
Dec 13, 2017	9.439	9.482	9.420	9.476	176,234	+0.03(+0.30%)
Dec 12, 2017	9.420	9.470	9.395	9.448	164,001	+0.01(+0.10%)
Dec 11, 2017	9.382	9.445	9.376	9.439	171,693	+0.05(+0.53%)
Dec 08, 2017	9.363	9.407	9.326	9.389	228,763	+0.06(+0.60%)
Dec 07, 2017	9.338	9.382	9.326	9.332	145,020	+0.00(+0.00%)
Dec 06, 2017	9.357	9.357	9.320	9.332	98,815	-0.02(-0.20%)
Dec 05, 2017	9.363	9.372	9.313	9.351	183,472	-0.03(-0.27%)
Dec 04, 2017	9.451	9.451	9.363	9.376	177,986	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.