Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.810 | 1.880 | 1.710 | 1.760 | 1,761,600 | -0.05(-2.76%) |
Feb 25, 2021 | 1.950 | 1.970 | 1.770 | 1.810 | 2,784,666 | -0.10(-5.24%) |
Feb 24, 2021 | 1.850 | 1.980 | 1.790 | 1.910 | 2,214,097 | +0.08(+4.37%) |
Feb 23, 2021 | 1.830 | 1.890 | 1.630 | 1.830 | 2,837,892 | -0.14(-7.11%) |
Feb 22, 2021 | 2.260 | 2.290 | 1.960 | 1.970 | 6,097,797 | -0.11(-5.29%) |
Feb 19, 2021 | 1.940 | 2.090 | 1.920 | 2.080 | 2,463,800 | +0.11(+5.58%) |
Feb 18, 2021 | 2.060 | 2.190 | 1.950 | 1.970 | 2,889,134 | -0.05(-2.48%) |
Feb 17, 2021 | 2.150 | 2.200 | 2.000 | 2.020 | 3,880,604 | -0.24(-10.62%) |
Feb 16, 2021 | 2.250 | 2.340 | 2.120 | 2.260 | 5,333,533 | -0.04(-1.74%) |
Feb 12, 2021 | 2.270 | 2.460 | 2.200 | 2.300 | 7,670,300 | -0.17(-6.88%) |
Feb 11, 2021 | 3.680 | 3.700 | 2.380 | 2.470 | 25,970,112 | -0.63(-20.32%) |
Feb 10, 2021 | 2.560 | 3.720 | 2.440 | 3.100 | 48,907,276 | +0.85(+37.78%) |
Feb 09, 2021 | 2.140 | 2.570 | 2.040 | 2.250 | 18,791,024 | +0.26(+13.07%) |
Feb 08, 2021 | 1.970 | 2.070 | 1.910 | 1.990 | 5,776,129 | +0.04(+2.05%) |
Feb 05, 2021 | 2.010 | 2.010 | 1.850 | 1.950 | 4,498,800 | -0.07(-3.47%) |
Feb 04, 2021 | 2.160 | 2.180 | 1.980 | 2.020 | 12,524,529 | +0.04(+2.02%) |
Feb 03, 2021 | 2.020 | 2.310 | 1.870 | 1.980 | 25,126,756 | +0.08(+4.21%) |
Feb 02, 2021 | 1.710 | 2.040 | 1.590 | 1.900 | 17,835,528 | +0.22(+13.10%) |
Feb 01, 2021 | 1.650 | 1.730 | 1.510 | 1.680 | 9,425,509 | +0.09(+5.66%) |
Jan 29, 2021 | 1.630 | 1.860 | 1.540 | 1.590 | 10,035,300 | +0.00(+0.00%) |
Jan 28, 2021 | 1.530 | 1.770 | 1.490 | 1.590 | 9,148,175 | +0.05(+3.25%) |
Jan 27, 2021 | 1.500 | 1.600 | 1.460 | 1.540 | 4,304,375 | +0.01(+0.65%) |
Jan 26, 2021 | 1.470 | 1.680 | 1.470 | 1.530 | 6,434,152 | +0.04(+2.68%) |
Jan 25, 2021 | 1.590 | 1.590 | 1.450 | 1.490 | 1,811,014 | -0.06(-3.87%) |
Jan 22, 2021 | 1.530 | 1.550 | 1.510 | 1.550 | 853,400 | +0.03(+1.97%) |
Jan 21, 2021 | 1.550 | 1.570 | 1.500 | 1.520 | 901,428 | -0.02(-1.30%) |
Jan 20, 2021 | 1.600 | 1.600 | 1.470 | 1.540 | 1,430,732 | -0.01(-0.65%) |
Jan 19, 2021 | 1.530 | 1.580 | 1.500 | 1.550 | 1,459,442 | +0.02(+1.31%) |
Jan 15, 2021 | 1.610 | 1.616 | 1.500 | 1.530 | 1,682,900 | -0.02(-1.29%) |
Jan 14, 2021 | 1.510 | 1.560 | 1.500 | 1.550 | 1,728,370 | -0.02(-1.27%) |
Jan 13, 2021 | 1.630 | 1.630 | 1.530 | 1.570 | 2,652,793 | -0.01(-0.63%) |
Jan 12, 2021 | 1.570 | 1.630 | 1.520 | 1.580 | 2,552,407 | +0.11(+7.48%) |
Jan 11, 2021 | 1.750 | 2.050 | 1.370 | 1.470 | 16,507,919 | -0.34(-18.78%) |
Jan 08, 2021 | 1.840 | 1.890 | 1.720 | 1.810 | 3,394,000 | -0.08(-4.23%) |
Jan 07, 2021 | 1.920 | 2.030 | 1.820 | 1.890 | 4,068,840 | +0.08(+4.42%) |
Jan 06, 2021 | 1.750 | 2.070 | 1.750 | 1.810 | 9,263,743 | +0.12(+7.10%) |
Jan 05, 2021 | 1.640 | 1.730 | 1.600 | 1.690 | 1,948,123 | +0.02(+1.20%) |
Jan 04, 2021 | 1.630 | 1.680 | 1.540 | 1.670 | 2,079,811 | +0.11(+7.05%) |
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 1,837,344 | -0.12(-7.14%) | |
Dec 30, 2020 | 1.650 | 1.750 | 1.620 | 1.680 | 1,837,344 | +0.02(+1.20%) |
Dec 29, 2020 | 1.750 | 1.750 | 1.530 | 1.660 | 1,489,198 | -0.08(-4.60%) |
Dec 28, 2020 | 1.750 | 1.810 | 1.700 | 1.740 | 1,124,104 | -0.01(-0.57%) |
Dec 24, 2020 | 1.750 | 1.780 | 1.720 | 1.750 | 851,300 | -0.08(-4.37%) |
Dec 23, 2020 | 1.800 | 2.010 | 1.750 | 1.830 | 4,483,388 | +0.05(+2.81%) |
Dec 22, 2020 | 1.810 | 1.810 | 1.700 | 1.780 | 987,656 | +0.01(+0.56%) |
Dec 21, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 1,133,543 | -0.09(-4.84%) |
Dec 18, 2020 | 1.740 | 1.900 | 1.660 | 1.860 | 3,440,200 | +0.11(+6.29%) |
Dec 17, 2020 | 1.830 | 1.870 | 1.750 | 1.750 | 1,863,523 | -0.01(-0.57%) |
Dec 16, 2020 | 1.840 | 1.850 | 1.760 | 1.760 | 1,113,413 | +0.01(+0.57%) |
Dec 15, 2020 | 1.660 | 1.770 | 1.640 | 1.750 | 1,981,472 | +0.10(+6.06%) |
Dec 14, 2020 | 1.740 | 1.740 | 1.640 | 1.650 | 911,457 | -0.03(-1.79%) |
Dec 11, 2020 | 1.740 | 1.760 | 1.641 | 1.680 | 1,097,900 | -0.01(-0.59%) |
Dec 10, 2020 | 1.700 | 1.800 | 1.660 | 1.690 | 1,938,624 | -0.04(-2.31%) |
Dec 09, 2020 | 1.850 | 1.920 | 1.700 | 1.730 | 1,645,351 | -0.12(-6.49%) |
Dec 08, 2020 | 1.780 | 1.950 | 1.780 | 1.850 | 1,730,611 | +0.07(+3.93%) |
Dec 07, 2020 | 1.950 | 1.960 | 1.750 | 1.780 | 3,207,607 | -0.21(-10.55%) |
Dec 04, 2020 | 2.050 | 2.150 | 1.905 | 1.990 | 8,080,800 | -0.08(-3.86%) |
Dec 03, 2020 | 2.100 | 2.230 | 2.010 | 2.070 | 6,027,400 | -0.16(-7.17%) |
Dec 02, 2020 | 1.940 | 2.350 | 1.830 | 2.230 | 12,638,003 | +0.42(+23.20%) |