Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.773 | 6.773 | 6.695 | 6.695 | 6,162 | -0.59(-8.05%) |
Feb 27, 2023 | 7.232 | 7.281 | 7.232 | 7.281 | 1,376 | +0.00(+0.00%) |
Feb 24, 2023 | 7.193 | 7.408 | 7.090 | 7.281 | 3,288 | +0.36(+5.23%) |
Feb 23, 2023 | 7.481 | 7.481 | 6.919 | 6.919 | 14,297 | -0.56(-7.45%) |
Feb 22, 2023 | 7.418 | 7.477 | 7.418 | 7.477 | 3,839 | +0.16(+2.21%) |
Feb 21, 2023 | 7.525 | 7.545 | 7.315 | 7.315 | 5,567 | -0.02(-0.21%) |
Feb 17, 2023 | 7.613 | 7.623 | 7.330 | 7.330 | 3,045 | +0.08(+1.08%) |
Feb 15, 2023 | 7.252 | 52 | +0.06(+0.82%) | |||
Feb 10, 2023 | 7.193 | 7 | +0.07(+0.96%) | |||
Feb 09, 2023 | 7.193 | 7.662 | 7.115 | 7.125 | 9,399 | -0.07(-0.95%) |
Feb 08, 2023 | 7.193 | 7.193 | 7.193 | 7.193 | 622 | -0.23(-3.16%) |
Feb 07, 2023 | 7.428 | 7.428 | 7.389 | 7.428 | 1,026 | +0.04(+0.53%) |
Feb 06, 2023 | 7.428 | 7.428 | 7.389 | 7.389 | 1,033 | -0.27(-3.57%) |
Feb 03, 2023 | 7.662 | 7.662 | 7.662 | 7.662 | 666 | -0.18(-2.24%) |
Feb 02, 2023 | 7.574 | 8.249 | 7.574 | 7.838 | 13,323 | +0.29(+3.89%) |
Feb 01, 2023 | 8.053 | 8.053 | 7.545 | 7.545 | 3,321 | -0.51(-6.31%) |
Jan 31, 2023 | 7.955 | 8.053 | 7.955 | 8.053 | 236 | +0.33(+4.30%) |
Jan 30, 2023 | 7.711 | 7.819 | 7.711 | 7.721 | 36,442 | +0.40(+5.47%) |
Jan 27, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 192 | +0.48(+7.00%) |
Jan 26, 2023 | 6.841 | 6.841 | 6.841 | 6.841 | 1,775 | -0.27(-3.81%) |
Jan 25, 2023 | 7.112 | 7.112 | 7.112 | 7.112 | 694 | -0.15(-2.06%) |
Jan 24, 2023 | 6.880 | 7.359 | 6.880 | 7.261 | 51,378 | +0.13(+1.78%) |
Jan 23, 2023 | 7.134 | 7.134 | 7.134 | 7.134 | 2,411 | +0.06(+0.83%) |
Jan 20, 2023 | 6.802 | 7.076 | 6.675 | 7.076 | 15,685 | +0.12(+1.69%) |
Jan 19, 2023 | 6.949 | 6.959 | 6.949 | 6.959 | 2,463 | +0.16(+2.30%) |
Jan 18, 2023 | 7.105 | 7.110 | 6.802 | 6.802 | 4,051 | +0.33(+5.14%) |
Jan 17, 2023 | 6.949 | 7.007 | 6.470 | 6.470 | 1,581 | -0.70(-9.81%) |
Jan 13, 2023 | 6.577 | 7.174 | 6.577 | 7.174 | 3,658 | +0.33(+4.86%) |
Jan 12, 2023 | 6.841 | 6.841 | 6.841 | 6.841 | 792 | +0.29(+4.48%) |
Jan 11, 2023 | 6.753 | 6.929 | 6.548 | 6.548 | 6,717 | +0.09(+1.46%) |
Jan 10, 2023 | 6.333 | 6.665 | 6.265 | 6.454 | 56,426 | +0.09(+1.44%) |
Jan 09, 2023 | 6.372 | 6.524 | 6.353 | 6.362 | 4,206 | +0.26(+4.19%) |
Jan 05, 2023 | 6.106 | 52 | -0.29(-4.46%) | |||
Jan 03, 2023 | 6.392 | 245 | +0.01(+0.15%) | |||
Dec 30, 2022 | 5.981 | 6.502 | 5.981 | 6.382 | 40,412 | +0.03(+0.46%) |
Dec 29, 2022 | 6.450 | 6.548 | 6.059 | 6.353 | 15,127 | -0.10(-1.52%) |
Dec 28, 2022 | 6.519 | 6.919 | 6.132 | 6.450 | 34,431 | -0.14(-2.08%) |
Dec 27, 2022 | 6.499 | 6.675 | 6.392 | 6.587 | 113,509 | +0.04(+0.60%) |
Dec 23, 2022 | 5.942 | 6.548 | 5.942 | 6.548 | 18,051 | +0.00(+0.00%) |
Dec 22, 2022 | 6.082 | 6.548 | 6.082 | 6.548 | 13,575 | -0.09(-1.33%) |
Dec 21, 2022 | 6.226 | 6.763 | 6.216 | 6.636 | 15,787 | +0.00(+0.00%) |
Dec 20, 2022 | 6.597 | 6.646 | 6.192 | 6.636 | 18,893 | +0.15(+2.26%) |
Dec 19, 2022 | 6.450 | 6.607 | 6.284 | 6.489 | 3,100 | +0.43(+7.10%) |
Dec 16, 2022 | 6.597 | 6.646 | 5.992 | 6.059 | 2,799 | -0.55(-8.35%) |
Dec 15, 2022 | 6.490 | 6.743 | 6.223 | 6.612 | 13,303 | -0.01(-0.15%) |
Dec 14, 2022 | 6.806 | 6.952 | 6.427 | 6.621 | 9,052 | -0.09(-1.30%) |
Dec 13, 2022 | 6.806 | 6.903 | 6.262 | 6.709 | 5,861 | +0.25(+3.79%) |
Dec 12, 2022 | 6.359 | 6.612 | 6.222 | 6.464 | 46,909 | -0.15(-2.24%) |
Dec 09, 2022 | 6.048 | 6.676 | 6.048 | 6.612 | 12,853 | +0.04(+0.59%) |
Dec 08, 2022 | 6.495 | 7.010 | 6.300 | 6.573 | 12,524 | +0.02(+0.30%) |
Dec 06, 2022 | 6.553 | 124 | -0.32(-4.67%) | |||
Dec 05, 2022 | 7.156 | 7.156 | 6.680 | 6.874 | 6,939 | -0.45(-6.11%) |