Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.61	11.62	11.54	11.60	44,493	+0.07(+0.62%)
Feb 27, 2023	11.54	11.62	11.49	11.52	50,920	+0.01(+0.08%)
Feb 24, 2023	11.55	11.57	11.44	11.51	32,579	-0.04(-0.31%)
Feb 23, 2023	11.65	11.66	11.53	11.55	15,665	-0.03(-0.23%)
Feb 22, 2023	11.59	11.62	11.53	11.58	57,570	+0.05(+0.47%)
Feb 21, 2023	11.70	11.70	11.51	11.52	58,703	-0.13(-1.07%)
Feb 17, 2023	11.71	11.71	11.61	11.65	32,586	-0.03(-0.23%)
Feb 16, 2023	11.64	11.68	11.59	11.68	34,794	+0.02(+0.15%)
Feb 15, 2023	11.68	11.68	11.64	11.66	60,967	-0.02(-0.15%)
Feb 14, 2023	11.74	11.74	11.66	11.68	18,789	-0.02(-0.15%)
Feb 13, 2023	11.67	11.76	11.67	11.69	28,626	+0.03(+0.23%)
Feb 10, 2023	11.71	11.72	11.62	11.67	43,517	+0.03(+0.23%)
Feb 09, 2023	11.72	11.75	11.62	11.64	28,508	-0.05(-0.46%)
Feb 08, 2023	11.71	11.76	11.68	11.69	39,179	-0.02(-0.15%)
Feb 07, 2023	11.76	11.76	11.69	11.71	100,654	-0.03(-0.23%)
Feb 06, 2023	11.76	11.76	11.72	11.74	41,154	+0.02(+0.15%)
Feb 03, 2023	11.82	11.83	11.72	11.72	60,446	-0.13(-1.12%)
Feb 02, 2023	11.86	11.94	11.82	11.85	52,955	+0.05(+0.45%)
Feb 01, 2023	11.83	11.84	11.76	11.80	72,119	+0.04(+0.38%)
Jan 31, 2023	11.78	11.79	11.72	11.76	64,335	+0.04(+0.38%)
Jan 30, 2023	11.76	11.81	11.69	11.71	32,987	-0.08(-0.68%)
Jan 27, 2023	11.76	11.84	11.76	11.79	32,544	+0.03(+0.23%)
Jan 26, 2023	11.81	11.84	11.76	11.76	19,105	-0.01(-0.08%)
Jan 25, 2023	11.82	11.83	11.72	11.77	67,763	-0.11(-0.90%)
Jan 24, 2023	11.95	12.02	11.84	11.88	34,181	-0.07(-0.59%)
Jan 23, 2023	12.02	12.02	11.94	11.95	36,611	+0.03(+0.22%)
Jan 20, 2023	11.92	11.96	11.89	11.92	42,491	+0.04(+0.30%)
Jan 19, 2023	11.88	11.95	11.88	11.89	21,137	+0.01(+0.07%)
Jan 18, 2023	11.99	12.02	11.88	11.88	48,254	-0.08(-0.66%)
Jan 17, 2023	11.91	11.97	11.91	11.96	83,660	+0.08(+0.70%)
Jan 13, 2023	11.87	11.90	11.84	11.88	26,525	+0.00(+0.04%)
Jan 12, 2023	11.87	11.92	11.82	11.87	36,558	+0.02(+0.15%)
Jan 11, 2023	11.81	11.91	11.81	11.85	15,592	+0.04(+0.30%)
Jan 10, 2023	11.79	11.94	11.75	11.82	14,315	-0.02(-0.15%)
Jan 09, 2023	11.84	11.91	11.80	11.84	28,055	+0.05(+0.45%)
Jan 06, 2023	11.70	11.82	11.65	11.78	6,445	+0.13(+1.13%)
Jan 05, 2023	11.52	11.70	11.52	11.65	18,117	+0.01(+0.08%)
Jan 04, 2023	11.47	11.68	11.39	11.64	26,638	+0.26(+2.25%)
Jan 03, 2023	11.42	11.46	11.33	11.39	27,888	+0.05(+0.47%)
Dec 30, 2022	11.37	11.41	11.26	11.33	77,805	-0.06(-0.54%)
Dec 29, 2022	11.36	11.47	11.34	11.40	50,722	+0.07(+0.62%)
Dec 28, 2022	11.47	11.54	11.31	11.32	66,638	-0.11(-0.93%)
Dec 27, 2022	11.54	11.54	11.43	11.43	32,979	-0.11(-0.99%)
Dec 23, 2022	11.48	11.64	11.47	11.54	26,441	+0.04(+0.38%)
Dec 22, 2022	11.52	11.52	11.39	11.50	27,326	-0.04(-0.38%)
Dec 21, 2022	11.54	11.62	11.51	11.54	35,229	+0.05(+0.46%)
Dec 20, 2022	11.57	11.64	11.49	11.49	28,455	-0.05(-0.45%)
Dec 19, 2022	11.74	11.78	11.54	11.54	30,806	-0.21(-1.79%)
Dec 16, 2022	11.90	11.90	11.74	11.76	25,732	-0.23(-1.90%)
Dec 15, 2022	12.16	12.16	11.95	11.98	49,003	-0.15(-1.23%)
Dec 14, 2022	12.07	12.17	11.93	12.13	29,274	+0.09(+0.73%)
Dec 13, 2022	12.10	12.21	12.02	12.04	33,621	+0.10(+0.81%)
Dec 12, 2022	11.90	11.95	11.83	11.95	43,497	+0.11(+0.96%)
Dec 09, 2022	11.89	11.92	11.80	11.83	40,172	-0.04(-0.37%)
Dec 08, 2022	11.82	12.00	11.82	11.88	20,742	+0.09(+0.74%)
Dec 07, 2022	11.81	11.85	11.74	11.79	26,768	+0.04(+0.37%)
Dec 06, 2022	11.84	11.93	11.69	11.75	24,566	-0.11(-0.89%)
Dec 05, 2022	11.94	12.05	11.84	11.85	21,186	-0.19(-1.60%)
Dec 02, 2022	12.08	12.18	12.04	12.04	24,757	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.