Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 11.56 | 11.65 | 11.56 | 11.65 | 35,654 | +0.04(+0.34%) |
May 06, 2024 | 11.52 | 11.61 | 11.52 | 11.61 | 45,640 | +0.08(+0.69%) |
May 03, 2024 | 11.56 | 11.59 | 11.49 | 11.53 | 26,265 | -0.01(-0.09%) |
May 02, 2024 | 11.45 | 11.54 | 11.45 | 11.54 | 17,399 | +0.09(+0.79%) |
May 01, 2024 | 11.41 | 11.49 | 11.38 | 11.45 | 37,571 | +0.04(+0.35%) |
Apr 30, 2024 | 11.52 | 11.52 | 11.40 | 11.41 | 27,663 | -0.05(-0.44%) |
Apr 29, 2024 | 11.43 | 11.48 | 11.40 | 11.46 | 14,775 | +0.03(+0.27%) |
Apr 26, 2024 | 11.43 | 11.45 | 11.37 | 11.43 | 40,525 | +0.03(+0.31%) |
Apr 25, 2024 | 11.37 | 11.41 | 11.33 | 11.39 | 28,182 | -0.02(-0.13%) |
Apr 24, 2024 | 11.40 | 11.43 | 11.37 | 11.41 | 19,342 | -0.04(-0.35%) |
Apr 23, 2024 | 11.42 | 11.46 | 11.40 | 11.45 | 17,118 | +0.04(+0.35%) |
Apr 22, 2024 | 11.38 | 11.42 | 11.36 | 11.41 | 9,745 | +0.10(+0.84%) |
Apr 19, 2024 | 11.26 | 11.39 | 11.26 | 11.31 | 36,360 | +0.05(+0.48%) |
Apr 18, 2024 | 11.29 | 11.34 | 11.25 | 11.26 | 24,138 | -0.05(-0.44%) |
Apr 17, 2024 | 11.19 | 11.41 | 11.16 | 11.31 | 29,200 | +0.11(+0.97%) |
Apr 16, 2024 | 11.26 | 11.26 | 11.20 | 11.20 | 14,385 | -0.06(-0.53%) |
Apr 15, 2024 | 11.41 | 11.41 | 11.26 | 11.26 | 22,868 | -0.17(-1.48%) |
Apr 12, 2024 | 11.46 | 11.58 | 11.43 | 11.43 | 12,063 | -0.09(-0.82%) |
Apr 11, 2024 | 11.53 | 11.55 | 11.47 | 11.52 | 23,784 | -0.00(-0.04%) |
Apr 10, 2024 | 11.64 | 11.64 | 11.51 | 11.53 | 38,101 | -0.12(-1.02%) |
Apr 09, 2024 | 11.68 | 11.72 | 11.64 | 11.65 | 25,337 | -0.05(-0.42%) |
Apr 08, 2024 | 11.69 | 11.74 | 11.67 | 11.70 | 15,882 | -0.01(-0.08%) |
Apr 05, 2024 | 11.67 | 11.74 | 11.61 | 11.71 | 32,518 | +0.04(+0.34%) |
Apr 04, 2024 | 11.72 | 11.79 | 11.66 | 11.67 | 15,450 | -0.04(-0.34%) |
Apr 03, 2024 | 11.67 | 11.72 | 11.66 | 11.71 | 16,338 | +0.00(+0.00%) |
Apr 02, 2024 | 11.72 | 11.77 | 11.68 | 11.71 | 25,138 | -0.03(-0.25%) |
Apr 01, 2024 | 11.81 | 11.89 | 11.72 | 11.74 | 38,493 | +0.02(+0.17%) |
Mar 28, 2024 | 11.82 | 11.82 | 11.72 | 11.72 | 38,727 | -0.03(-0.27%) |
Mar 27, 2024 | 11.70 | 11.88 | 11.69 | 11.75 | 46,147 | +0.08(+0.69%) |
Mar 26, 2024 | 11.64 | 11.69 | 11.63 | 11.67 | 41,530 | +0.00(+0.00%) |
Mar 25, 2024 | 11.66 | 11.67 | 11.64 | 11.67 | 13,457 | +0.01(+0.08%) |
Mar 22, 2024 | 11.62 | 11.66 | 11.61 | 11.66 | 17,447 | +0.01(+0.08%) |
Mar 21, 2024 | 11.65 | 11.69 | 11.57 | 11.65 | 41,831 | +0.04(+0.34%) |
Mar 20, 2024 | 11.53 | 11.61 | 11.53 | 11.61 | 32,583 | +0.08(+0.68%) |
Mar 19, 2024 | 11.43 | 11.57 | 11.42 | 11.53 | 68,319 | +0.08(+0.69%) |
Mar 18, 2024 | 11.42 | 11.58 | 11.36 | 11.45 | 56,628 | +0.05(+0.43%) |
Mar 15, 2024 | 11.38 | 11.41 | 11.31 | 11.40 | 33,256 | +0.00(+0.00%) |
Mar 14, 2024 | 11.39 | 11.44 | 11.33 | 11.40 | 39,947 | -0.04(-0.34%) |
Mar 13, 2024 | 11.32 | 11.48 | 11.31 | 11.44 | 135,786 | +0.13(+1.13%) |
Mar 12, 2024 | 11.25 | 11.31 | 11.25 | 11.31 | 29,320 | +0.03(+0.29%) |
Mar 11, 2024 | 11.27 | 11.30 | 11.25 | 11.28 | 28,799 | +0.00(+0.02%) |
Mar 08, 2024 | 11.32 | 11.32 | 11.24 | 11.28 | 42,950 | +0.00(+0.01%) |
Mar 07, 2024 | 11.23 | 11.30 | 11.22 | 11.28 | 41,130 | +0.03(+0.30%) |
Mar 06, 2024 | 11.16 | 11.28 | 11.14 | 11.24 | 41,570 | +0.09(+0.79%) |
Mar 05, 2024 | 11.17 | 11.18 | 11.14 | 11.15 | 70,285 | -0.02(-0.18%) |
Mar 04, 2024 | 11.20 | 11.24 | 11.11 | 11.17 | 46,754 | +0.01(+0.09%) |