Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.75	11.78	11.69	11.70	8,054	-0.03(-0.24%)
Feb 27, 2023	11.78	11.78	11.69	11.72	8,086	+0.05(+0.39%)
Feb 24, 2023	11.60	11.69	11.59	11.68	9,295	-0.09(-0.76%)
Feb 23, 2023	11.79	11.79	11.67	11.77	5,100	+0.06(+0.49%)
Feb 22, 2023	11.77	11.77	11.67	11.71	14,379	+0.04(+0.38%)
Feb 21, 2023	11.87	11.87	11.67	11.67	20,329	-0.27(-2.30%)
Feb 17, 2023	11.97	11.99	11.91	11.94	11,191	-0.09(-0.75%)
Feb 16, 2023	12.02	12.18	12.02	12.03	12,132	-0.11(-0.92%)
Feb 15, 2023	12.01	12.16	11.98	12.14	10,132	+0.09(+0.78%)
Feb 14, 2023	11.94	12.09	11.94	12.05	14,139	+0.04(+0.33%)
Feb 13, 2023	11.90	12.02	11.88	12.01	10,771	+0.12(+0.97%)
Feb 10, 2023	11.77	11.89	11.77	11.89	10,647	+0.04(+0.36%)
Feb 09, 2023	12.09	12.17	11.85	11.85	10,155	-0.14(-1.15%)
Feb 08, 2023	12.07	12.15	11.99	11.99	10,580	-0.16(-1.35%)
Feb 07, 2023	11.97	12.15	11.93	12.15	9,629	+0.14(+1.17%)
Feb 06, 2023	12.06	12.10	11.96	12.01	11,528	-0.16(-1.34%)
Feb 03, 2023	12.18	12.29	12.18	12.18	8,642	-0.12(-1.00%)
Feb 02, 2023	12.26	12.37	12.26	12.30	12,816	+0.15(+1.20%)
Feb 01, 2023	11.99	12.15	11.90	12.15	8,071	+0.19(+1.60%)
Jan 31, 2023	11.74	11.96	11.74	11.96	11,099	+0.24(+2.03%)
Jan 30, 2023	11.83	11.83	11.69	11.72	14,646	-0.17(-1.41%)
Jan 27, 2023	11.80	11.90	11.77	11.89	6,788	+0.09(+0.77%)
Jan 26, 2023	11.68	11.80	11.67	11.80	9,335	+0.13(+1.11%)
Jan 25, 2023	11.58	11.67	11.51	11.67	4,745	+0.01(+0.07%)
Jan 24, 2023	11.71	11.73	11.64	11.66	7,614	-0.02(-0.19%)
Jan 23, 2023	11.57	11.71	11.57	11.68	11,969	+0.14(+1.23%)
Jan 20, 2023	11.35	11.54	11.35	11.54	10,789	+0.21(+1.90%)
Jan 19, 2023	11.35	11.39	11.26	11.33	10,290	-0.10(-0.88%)
Jan 18, 2023	11.67	12.21	11.43	11.43	21,370	-0.19(-1.61%)
Jan 17, 2023	11.58	11.63	11.57	11.62	7,520	+0.01(+0.10%)
Jan 13, 2023	11.48	11.64	11.48	11.60	10,592	+0.05(+0.45%)
Jan 12, 2023	11.46	11.56	11.39	11.55	6,926	+0.11(+0.99%)
Jan 11, 2023	11.33	11.44	11.30	11.44	22,124	+0.19(+1.72%)
Jan 10, 2023	11.16	11.25	11.10	11.25	9,287	+0.09(+0.83%)
Jan 09, 2023	11.17	11.27	11.15	11.15	18,329	+0.08(+0.72%)
Jan 06, 2023	10.94	11.07	10.94	11.07	7,229	+0.25(+2.31%)
Jan 05, 2023	10.85	10.85	10.77	10.82	9,396	-0.13(-1.17%)
Jan 04, 2023	10.82	11.02	10.82	10.95	35,623	+0.18(+1.64%)
Jan 03, 2023	10.96	11.03	10.70	10.77	35,020	-0.08(-0.77%)
Dec 30, 2022	10.79	10.87	10.77	10.86	28,013	-0.05(-0.44%)
Dec 29, 2022	10.67	10.93	10.67	10.91	8,495	+0.23(+2.20%)
Dec 28, 2022	10.86	10.90	10.67	10.67	15,451	-0.23(-2.08%)
Dec 27, 2022	10.93	10.93	10.86	10.90	10,811	-0.01(-0.06%)
Dec 23, 2022	10.82	10.90	10.78	10.90	18,924	+0.10(+0.89%)
Dec 22, 2022	10.93	10.93	10.63	10.81	11,568	-0.16(-1.42%)
Dec 21, 2022	10.87	10.96	10.87	10.96	8,562	+0.19(+1.74%)
Dec 20, 2022	10.76	10.83	10.70	10.78	20,725	+0.05(+0.44%)
Dec 19, 2022	10.89	10.89	10.73	10.73	8,630	-0.17(-1.57%)
Dec 16, 2022	10.90	10.90	10.83	10.90	19,373	-0.12(-1.10%)
Dec 15, 2022	11.12	11.12	10.99	11.02	8,272	-0.26(-2.34%)
Dec 14, 2022	11.32	11.38	11.29	11.29	8,000	-0.05(-0.47%)
Dec 13, 2022	11.57	11.57	11.30	11.34	15,568	+0.13(+1.19%)
Dec 12, 2022	11.07	11.21	11.04	11.21	9,276	+0.15(+1.38%)
Dec 09, 2022	11.10	11.18	11.05	11.05	19,058	-0.09(-0.85%)
Dec 08, 2022	11.17	11.25	11.13	11.15	10,076	+0.07(+0.60%)
Dec 07, 2022	11.09	11.19	11.08	11.08	11,493	-0.05(-0.44%)
Dec 06, 2022	11.30	11.31	11.08	11.13	41,227	-0.20(-1.72%)
Dec 05, 2022	11.57	11.57	11.29	11.32	9,228	-0.29(-2.52%)
Dec 02, 2022	11.43	11.68	11.43	11.62	16,472	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.