Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.16	12.44	12.09	12.44	23,560	+0.35(+2.88%)
Feb 27, 2020	12.13	12.18	12.09	12.09	9,570	-0.12(-0.95%)
Feb 26, 2020	12.32	12.32	12.17	12.21	24,428	-0.04(-0.32%)
Feb 25, 2020	12.09	12.24	12.09	12.24	7,911	+0.17(+1.44%)
Feb 24, 2020	12.05	12.08	11.97	12.07	13,148	-0.01(-0.10%)
Feb 21, 2020	12.34	12.36	12.08	12.08	5,954	-0.25(-2.01%)
Feb 20, 2020	12.34	12.36	12.28	12.33	20,006	+0.07(+0.56%)
Feb 19, 2020	12.26	12.28	12.24	12.26	5,096	+0.04(+0.33%)
Feb 18, 2020	12.45	12.48	12.22	12.22	12,567	-0.20(-1.64%)
Feb 14, 2020	12.47	12.48	12.42	12.42	36,894	+0.01(+0.08%)
Feb 13, 2020	12.55	12.60	12.41	12.41	15,629	+0.00(+0.00%)
Feb 12, 2020	12.26	12.41	12.23	12.41	59,398	+0.15(+1.18%)
Feb 11, 2020	12.23	12.27	12.23	12.27	14,067	+0.08(+0.69%)
Feb 10, 2020	12.27	12.28	12.18	12.18	16,854	+0.02(+0.19%)
Feb 07, 2020	12.41	12.41	11.99	12.16	16,091	-0.23(-1.85%)
Feb 06, 2020	12.49	12.49	12.36	12.39	3,451	-0.11(-0.92%)
Feb 05, 2020	12.54	12.61	12.38	12.51	8,447	-0.08(-0.67%)
Feb 04, 2020	12.63	12.63	12.59	12.59	1,146	-0.08(-0.60%)
Feb 03, 2020	12.73	12.79	12.67	12.67	33,096	-0.08(-0.64%)
Jan 31, 2020	12.72	12.75	12.69	12.75	5,887	+0.13(+1.07%)
Jan 30, 2020	12.55	12.84	12.46	12.61	26,361	+0.15(+1.23%)
Jan 29, 2020	12.56	12.56	12.46	12.46	3,100	-0.04(-0.31%)
Jan 28, 2020	12.47	12.57	12.47	12.50	3,125	+0.05(+0.43%)
Jan 27, 2020	12.54	12.54	12.44	12.44	3,576	-0.05(-0.43%)
Jan 24, 2020	12.54	12.54	12.50	12.50	6,802	+0.00(+0.00%)
Jan 23, 2020	12.51	12.51	12.50	12.50	921	-0.04(-0.31%)
Jan 22, 2020	12.44	12.61	12.43	12.54	28,409	+0.11(+0.92%)
Jan 21, 2020	12.80	12.81	12.42	12.42	9,000	-0.44(-3.39%)
Jan 17, 2020	12.84	12.91	12.83	12.86	1,046	-0.02(-0.18%)
Jan 16, 2020	12.86	13.03	12.86	12.88	8,035	+0.14(+1.08%)
Jan 15, 2020	12.60	12.91	12.57	12.74	9,858	+0.17(+1.34%)
Jan 14, 2020	12.69	12.69	12.57	12.57	2,030	-0.05(-0.42%)
Jan 13, 2020	12.54	12.69	12.54	12.63	3,075	+0.10(+0.79%)
Jan 10, 2020	12.54	12.61	12.51	12.53	8,765	-0.04(-0.30%)
Jan 09, 2020	12.65	12.72	12.55	12.57	14,579	-0.12(-0.96%)
Jan 08, 2020	12.37	13.21	12.37	12.69	9,344	+0.34(+2.79%)
Jan 07, 2020	12.31	12.34	12.27	12.34	13,832	+0.06(+0.50%)
Jan 06, 2020	12.28	12.31	12.23	12.28	8,486	+0.08(+0.69%)
Jan 03, 2020	12.46	12.46	12.15	12.20	10,989	-0.17(-1.36%)
Jan 02, 2020	13.04	13.31	12.37	12.37	21,833	-0.59(-4.54%)
Dec 31, 2019	12.93	13.00	12.73	12.96	20,016	+0.11(+0.89%)
Dec 30, 2019	13.01	13.01	12.79	12.84	3,211	-0.17(-1.29%)
Dec 27, 2019	12.77	13.91	12.77	13.01	36,107	+0.34(+2.65%)
Dec 26, 2019	12.73	12.76	12.65	12.67	3,354	-0.06(-0.48%)
Dec 24, 2019	12.80	12.83	12.73	12.73	3,401	+0.00(+0.00%)
Dec 23, 2019	12.65	12.77	12.61	12.73	8,266	+0.05(+0.36%)
Dec 20, 2019	12.37	12.80	12.31	12.69	12,559	+0.24(+1.97%)
Dec 19, 2019	12.31	12.45	12.31	12.44	32,287	+0.14(+1.12%)
Dec 18, 2019	12.15	12.38	12.12	12.31	21,070	+0.27(+2.22%)
Dec 17, 2019	12.10	12.10	12.00	12.04	7,926	-0.04(-0.32%)
Dec 16, 2019	12.12	12.15	12.08	12.08	4,734	-0.08(-0.63%)
Dec 13, 2019	12.23	12.29	12.15	12.15	4,709	-0.02(-0.19%)
Dec 12, 2019	12.16	12.18	12.02	12.18	9,474	-0.01(-0.06%)
Dec 11, 2019	12.11	12.18	11.89	12.18	20,033	+0.14(+1.14%)
Dec 10, 2019	12.13	12.16	12.04	12.05	10,435	-0.11(-0.88%)
Dec 09, 2019	12.08	12.18	12.08	12.15	32,485	+0.12(+1.02%)
Dec 06, 2019	12.15	12.18	12.03	12.03	8,765	-0.08(-0.69%)
Dec 05, 2019	11.99	12.15	11.99	12.12	11,585	+0.12(+1.02%)
Dec 04, 2019	11.93	12.08	11.93	11.99	16,404	+0.06(+0.51%)
Dec 03, 2019	12.10	12.14	11.93	11.93	7,340	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.