Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.65	13.65	13.32	13.32	30,187	-0.21(-1.53%)
Feb 25, 2021	13.32	13.72	13.32	13.52	68,008	+0.16(+1.18%)
Feb 24, 2021	13.36	13.54	13.32	13.37	67,473	-0.02(-0.19%)
Feb 23, 2021	13.47	13.66	13.27	13.39	90,169	-0.14(-1.04%)
Feb 22, 2021	13.39	13.77	13.28	13.53	47,537	+0.14(+1.05%)
Feb 19, 2021	13.67	13.68	13.36	13.39	50,836	-0.17(-1.28%)
Feb 18, 2021	13.66	13.69	13.52	13.57	46,815	-0.02(-0.18%)
Feb 17, 2021	13.46	13.71	13.46	13.59	26,716	+0.13(+0.98%)
Feb 16, 2021	13.49	13.73	13.19	13.46	92,349	+0.00(+0.00%)
Feb 12, 2021	13.83	13.90	13.37	13.46	71,967	-0.29(-2.11%)
Feb 11, 2021	13.74	13.83	13.36	13.75	87,912	-0.03(-0.20%)
Feb 10, 2021	13.99	14.18	13.56	13.77	93,857	-0.31(-2.21%)
Feb 09, 2021	13.58	14.09	13.29	14.08	213,056	+0.63(+4.68%)
Feb 08, 2021	13.26	13.60	13.23	13.46	62,777	+0.22(+1.67%)
Feb 05, 2021	13.12	13.31	13.01	13.23	137,499	+0.16(+1.25%)
Feb 04, 2021	12.88	13.07	12.79	13.07	43,373	+0.19(+1.46%)
Feb 03, 2021	13.12	13.12	12.72	12.88	75,384	-0.25(-1.87%)
Feb 02, 2021	13.18	13.46	13.05	13.13	38,739	-0.10(-0.74%)
Feb 01, 2021	13.01	13.24	12.83	13.23	48,284	+0.32(+2.47%)
Jan 29, 2021	12.79	13.10	12.76	12.91	89,056	-0.11(-0.82%)
Jan 28, 2021	12.95	13.02	12.68	13.01	56,812	+0.11(+0.82%)
Jan 27, 2021	13.32	13.32	12.85	12.91	64,176	-0.43(-3.25%)
Jan 26, 2021	13.26	13.41	13.09	13.34	63,928	+0.07(+0.55%)
Jan 25, 2021	13.35	13.42	13.16	13.27	58,123	-0.01(-0.06%)
Jan 22, 2021	13.40	13.40	13.19	13.28	43,916	-0.12(-0.92%)
Jan 21, 2021	13.22	13.40	13.05	13.40	81,818	+0.24(+1.80%)
Jan 20, 2021	13.05	13.25	13.03	13.16	68,240	+0.08(+0.62%)
Jan 19, 2021	13.27	13.27	12.94	13.08	65,281	-0.16(-1.23%)
Jan 15, 2021	13.17	13.29	13.01	13.24	65,201	+0.09(+0.68%)
Jan 14, 2021	12.83	13.19	12.63	13.15	106,528	+0.03(+0.25%)
Jan 13, 2021	12.90	13.19	12.82	13.12	231,845	+0.16(+1.26%)
Jan 12, 2021	12.48	13.04	12.47	12.96	1,087,326	-0.18(-1.37%)
Jan 11, 2021	12.88	13.26	12.79	13.14	19,751	+0.33(+2.55%)
Jan 08, 2021	12.69	13.02	12.69	12.81	95,662	-0.11(-0.89%)
Jan 07, 2021	13.57	13.62	12.87	12.92	72,448	-0.56(-4.18%)
Jan 06, 2021	13.46	13.65	13.46	13.49	56,337	-0.15(-1.08%)
Jan 05, 2021	13.72	13.77	13.50	13.64	35,678	-0.08(-0.60%)
Jan 04, 2021	13.64	13.88	13.53	13.72	59,339	-0.08(-0.59%)
Dec 31, 2020		13.80	13.80	13.80	27,842	+0.43(+3.24%)
Dec 30, 2020	13.31	13.48	13.23	13.37	27,842	+0.00(+0.00%)
Dec 29, 2020	13.44	13.53	13.31	13.37	27,412	+0.06(+0.43%)
Dec 28, 2020	13.45	13.47	13.25	13.31	29,969	-0.24(-1.75%)
Dec 24, 2020	13.25	13.57	13.10	13.55	8,563	-0.04(-0.30%)
Dec 23, 2020	13.61	13.63	13.25	13.59	49,114	-0.03(-0.24%)
Dec 22, 2020	13.66	13.82	13.50	13.62	106,490	+0.01(+0.06%)
Dec 21, 2020	13.48	13.64	13.47	13.61	26,254	+0.13(+0.97%)
Dec 18, 2020	13.60	13.85	13.31	13.48	158,784	-0.38(-2.77%)
Dec 17, 2020	13.25	13.90	13.25	13.86	35,892	+0.54(+4.05%)
Dec 16, 2020	13.32	13.53	13.28	13.32	76,801	+0.07(+0.56%)
Dec 15, 2020	13.37	13.41	13.20	13.25	32,753	-0.16(-1.16%)
Dec 14, 2020	12.79	13.70	12.79	13.41	37,289	+0.50(+3.86%)
Dec 11, 2020	12.83	13.09	12.71	12.91	36,821	-0.05(-0.38%)
Dec 10, 2020	12.92	13.28	12.88	12.96	29,262	-0.07(-0.56%)
Dec 09, 2020	12.76	13.22	12.76	13.03	23,508	+0.30(+2.38%)
Dec 08, 2020	12.96	13.27	12.67	12.73	23,883	-0.24(-1.83%)
Dec 07, 2020	13.06	13.26	12.87	12.96	23,081	+0.02(+0.13%)
Dec 04, 2020	12.83	13.05	12.80	12.95	20,551	+0.13(+1.02%)
Dec 03, 2020	12.87	13.15	12.67	12.82	37,129	-0.16(-1.26%)
Dec 02, 2020	13.55	13.55	12.93	12.98	42,871	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.