Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2398 | 0.2398 | 0.1866 | 0.2100 | 252,295 | -0.01(-2.37%) |
Feb 28, 2024 | 0.2160 | 0.2300 | 0.2130 | 0.2151 | 26,979 | -0.01(-3.33%) |
Feb 27, 2024 | 0.2199 | 0.2249 | 0.2100 | 0.2225 | 50,428 | +0.01(+5.90%) |
Feb 26, 2024 | 0.2100 | 0.2245 | 0.2010 | 0.2101 | 94,020 | -0.00(-1.36%) |
Feb 23, 2024 | 0.2331 | 0.2399 | 0.2101 | 0.2130 | 88,584 | -0.01(-3.62%) |
Feb 22, 2024 | 0.2245 | 0.2397 | 0.2200 | 0.2210 | 33,063 | -0.00(-1.56%) |
Feb 21, 2024 | 0.2300 | 0.2303 | 0.2200 | 0.2245 | 39,116 | -0.01(-2.52%) |
Feb 20, 2024 | 0.2404 | 0.2404 | 0.2300 | 0.2303 | 24,302 | +0.00(+0.13%) |
Feb 16, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2300 | 49,236 | +0.00(+1.77%) |
Feb 15, 2024 | 0.2230 | 0.2329 | 0.2208 | 0.2260 | 56,105 | -0.00(-1.99%) |
Feb 14, 2024 | 0.2190 | 0.2412 | 0.2190 | 0.2306 | 93,563 | +0.01(+4.06%) |
Feb 13, 2024 | 0.2453 | 0.2453 | 0.2033 | 0.2216 | 88,012 | -0.02(-8.05%) |
Feb 12, 2024 | 0.2315 | 0.2499 | 0.2200 | 0.2410 | 156,894 | +0.02(+7.11%) |
Feb 09, 2024 | 0.2070 | 0.2400 | 0.2070 | 0.2250 | 128,961 | +0.01(+6.58%) |
Feb 08, 2024 | 0.2065 | 0.2199 | 0.2060 | 0.2111 | 78,757 | -0.00(-1.77%) |
Feb 07, 2024 | 0.2091 | 0.2200 | 0.2091 | 0.2149 | 31,341 | -0.00(-0.51%) |
Feb 06, 2024 | 0.2150 | 0.2229 | 0.2100 | 0.2160 | 109,760 | -0.00(-1.46%) |
Feb 05, 2024 | 0.2240 | 0.2370 | 0.2175 | 0.2192 | 36,965 | -0.00(-0.36%) |
Feb 02, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2200 | 42,023 | -0.00(-0.45%) |
Feb 01, 2024 | 0.2300 | 0.2395 | 0.2150 | 0.2210 | 201,317 | -0.02(-7.84%) |
Jan 31, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2398 | 70,076 | -0.01(-5.25%) |
Jan 30, 2024 | 0.2531 | 0.2722 | 0.2500 | 0.2531 | 94,058 | +0.01(+3.73%) |
Jan 29, 2024 | 0.2640 | 0.2749 | 0.2243 | 0.2440 | 382,416 | -0.02(-7.92%) |
Jan 26, 2024 | 0.2387 | 0.2880 | 0.2256 | 0.2650 | 349,504 | +0.02(+9.50%) |
Jan 25, 2024 | 0.2300 | 0.2450 | 0.2350 | 0.2420 | 88,901 | +0.02(+7.56%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 58,350 | +0.01(+2.32%) |
Jan 23, 2024 | 0.2413 | 0.2499 | 0.2180 | 0.2199 | 93,884 | -0.00(-2.18%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2130 | 0.2248 | 57,703 | +0.01(+3.93%) |
Jan 19, 2024 | 0.2211 | 0.2300 | 0.2101 | 0.2163 | 42,425 | -0.01(-2.83%) |
Jan 18, 2024 | 0.2250 | 0.2300 | 0.2099 | 0.2226 | 40,521 | -0.00(-0.63%) |
Jan 17, 2024 | 0.2390 | 0.2390 | 0.2048 | 0.2240 | 76,385 | -0.00(-1.32%) |
Jan 16, 2024 | 0.2254 | 0.2561 | 0.2200 | 0.2270 | 69,972 | +0.00(+0.84%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2075 | 0.2251 | 236,860 | -0.01(-4.17%) |
Jan 11, 2024 | 0.2739 | 0.2739 | 0.2243 | 0.2349 | 428,173 | -0.03(-10.34%) |
Jan 10, 2024 | 0.2500 | 0.2698 | 0.2500 | 0.2620 | 166,063 | +0.01(+4.67%) |
Jan 09, 2024 | 0.2781 | 0.2781 | 0.2500 | 0.2503 | 156,798 | -0.01(-5.37%) |
Jan 08, 2024 | 0.2731 | 0.2731 | 0.2600 | 0.2645 | 93,644 | -0.01(-3.11%) |
Jan 05, 2024 | 0.2706 | 0.2749 | 0.2600 | 0.2730 | 93,643 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2700 | 0.2869 | 0.2600 | 0.2701 | 782,328 | -0.00(-0.33%) |
Jan 03, 2024 | 0.2981 | 0.3000 | 0.2700 | 0.2710 | 113,219 | -0.01(-2.66%) |
Jan 02, 2024 | 0.2720 | 0.3000 | 0.2718 | 0.2784 | 127,666 | -0.00(-0.57%) |
Dec 29, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 217,495 | -0.01(-3.28%) |
Dec 28, 2023 | 0.3035 | 0.3050 | 0.2840 | 0.2895 | 449,159 | -0.02(-6.61%) |
Dec 27, 2023 | 0.2743 | 0.3796 | 0.2743 | 0.3100 | 2,138,144 | +0.02(+6.09%) |
Dec 26, 2023 | 0.2700 | 0.3200 | 0.2700 | 0.2922 | 111,271 | +0.00(+0.72%) |
Dec 22, 2023 | 0.2999 | 0.3070 | 0.2850 | 0.2901 | 41,400 | -0.01(-3.30%) |
Dec 21, 2023 | 0.2602 | 0.3176 | 0.2602 | 0.3000 | 389,058 | +0.02(+7.95%) |
Dec 20, 2023 | 0.2900 | 0.2929 | 0.2600 | 0.2779 | 142,637 | -0.01(-2.49%) |
Dec 19, 2023 | 0.2730 | 0.2900 | 0.2710 | 0.2850 | 43,140 | +0.01(+2.15%) |
Dec 18, 2023 | 0.2800 | 0.2899 | 0.2750 | 0.2790 | 34,832 | -0.01(-3.36%) |
Dec 15, 2023 | 0.2800 | 0.2899 | 0.2683 | 0.2887 | 31,139 | +0.01(+4.04%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2775 | 99,166 | -0.01(-5.13%) |
Dec 13, 2023 | 0.2785 | 0.2925 | 0.2739 | 0.2925 | 50,050 | +0.01(+5.03%) |
Dec 12, 2023 | 0.2840 | 0.2886 | 0.2700 | 0.2785 | 55,562 | +0.00(+1.31%) |
Dec 11, 2023 | 0.2800 | 0.2910 | 0.2700 | 0.2749 | 101,855 | -0.01(-2.86%) |
Dec 08, 2023 | 0.2900 | 0.2901 | 0.2800 | 0.2830 | 50,970 | +0.00(+0.28%) |
Dec 07, 2023 | 0.2711 | 0.2910 | 0.2710 | 0.2822 | 42,377 | -0.01(-2.92%) |
Dec 06, 2023 | 0.2866 | 0.2907 | 0.2710 | 0.2907 | 44,089 | +0.01(+2.72%) |
Dec 05, 2023 | 0.2700 | 0.2840 | 0.2614 | 0.2830 | 99,462 | +0.01(+4.74%) |
Dec 04, 2023 | 0.3000 | 0.3049 | 0.2501 | 0.2702 | 460,096 | +0.01(+4.73%) |