Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 21.34 | 23.16 | 21.01 | 21.59 | 40,188 | -0.23(-1.07%) |
Feb 27, 2020 | 22.45 | 22.48 | 21.82 | 21.82 | 49,645 | -0.99(-4.32%) |
Feb 26, 2020 | 23.18 | 23.22 | 22.80 | 22.81 | 15,589 | -0.05(-0.23%) |
Feb 25, 2020 | 25.93 | 25.93 | 22.80 | 22.86 | 7,862 | -0.71(-3.00%) |
Feb 24, 2020 | 23.77 | 23.77 | 23.52 | 23.57 | 10,244 | -0.79(-3.26%) |
Feb 21, 2020 | 24.40 | 24.43 | 24.29 | 24.36 | 5,653 | -0.26(-1.07%) |
Feb 20, 2020 | 24.72 | 24.76 | 24.61 | 24.63 | 4,814 | -0.14(-0.56%) |
Feb 19, 2020 | 24.72 | 24.78 | 24.72 | 24.77 | 18,603 | +0.12(+0.50%) |
Feb 18, 2020 | 24.71 | 24.71 | 24.61 | 24.64 | 3,423 | -0.01(-0.03%) |
Feb 14, 2020 | 24.64 | 24.66 | 24.60 | 24.65 | 7,811 | +0.03(+0.11%) |
Feb 13, 2020 | 24.65 | 24.70 | 24.62 | 24.62 | 7,069 | -0.02(-0.09%) |
Feb 12, 2020 | 24.59 | 24.65 | 24.59 | 24.65 | 2,011 | +0.14(+0.56%) |
Feb 11, 2020 | 24.70 | 24.70 | 24.47 | 24.51 | 2,083 | +0.09(+0.36%) |
Feb 10, 2020 | 24.33 | 24.42 | 24.33 | 24.42 | 5,061 | +0.16(+0.64%) |
Feb 07, 2020 | 24.32 | 24.35 | 24.22 | 24.26 | 3,186 | -0.22(-0.89%) |
Feb 06, 2020 | 24.34 | 24.48 | 24.34 | 24.48 | 499,010 | +0.18(+0.73%) |
Feb 05, 2020 | 24.20 | 24.35 | 24.20 | 24.31 | 10,177 | +0.18(+0.76%) |
Feb 04, 2020 | 24.09 | 24.14 | 24.07 | 24.12 | 8,121 | +0.41(+1.75%) |
Feb 03, 2020 | 23.74 | 23.89 | 23.70 | 23.71 | 5,845 | +0.11(+0.46%) |
Jan 31, 2020 | 23.89 | 23.89 | 23.60 | 23.60 | 2,569 | -0.46(-1.91%) |
Jan 30, 2020 | 24.04 | 24.23 | 23.69 | 24.06 | 10,015 | -0.04(-0.16%) |
Jan 29, 2020 | 24.03 | 24.13 | 24.03 | 24.10 | 10,864 | +0.12(+0.51%) |
Jan 28, 2020 | 23.79 | 24.01 | 23.79 | 23.98 | 9,279 | +0.21(+0.87%) |
Jan 27, 2020 | 23.74 | 23.82 | 23.74 | 23.77 | 29,704 | -0.34(-1.40%) |
Jan 24, 2020 | 24.31 | 24.31 | 24.11 | 24.11 | 2,569 | -0.19(-0.77%) |
Jan 23, 2020 | 24.23 | 24.31 | 24.18 | 24.30 | 244,428 | -0.01(-0.02%) |
Jan 22, 2020 | 24.37 | 24.43 | 24.30 | 24.30 | 39,751 | +0.01(+0.03%) |
Jan 21, 2020 | 24.30 | 24.35 | 24.27 | 24.30 | 43,795 | -0.05(-0.20%) |