Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | +0.01(+0.06%) |
Feb 25, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.05%) |
Feb 24, 2022 | 22.74 | 22.74 | 22.71 | 22.71 | 1,409 | -0.01(-0.03%) |
Feb 23, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.00(-0.00%) |
Feb 22, 2022 | 22.73 | 22.73 | 22.70 | 22.72 | 3,376 | -0.01(-0.06%) |
Feb 18, 2022 | 22.73 | 0 | +0.00(+0.02%) | |||
Feb 17, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) |
Feb 16, 2022 | 22.72 | 22.74 | 22.72 | 22.72 | 1,328 | +0.00(+0.00%) |
Feb 15, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 949 | +0.02(+0.08%) |
Feb 14, 2022 | 22.70 | 22.72 | 22.69 | 22.70 | 4,942 | -0.03(-0.12%) |
Feb 11, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.01(+0.04%) |
Feb 10, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 65 | -0.03(-0.12%) |
Feb 09, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | -0.00(-0.02%) |
Feb 08, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | +0.00(+0.00%) |
Feb 07, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.02%) |
Feb 04, 2022 | 22.97 | 22.97 | 22.75 | 22.75 | 225 | -0.02(-0.08%) |
Feb 03, 2022 | 22.78 | 22.78 | 22.76 | 22.76 | 226 | -0.00(-0.02%) |
Feb 02, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.02%) |
Feb 01, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 108 | -0.00(-0.01%) |
Jan 31, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 32 | +0.00(+0.02%) |
Jan 28, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | +0.00(+0.00%) |
Jan 27, 2022 | 22.74 | 22.76 | 22.74 | 22.76 | 396 | -0.02(-0.08%) |
Jan 26, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.01(-0.04%) |
Jan 25, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 221 | +0.00(+0.00%) |
Jan 24, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
Jan 21, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
Jan 20, 2022 | 22.81 | 22.81 | 22.78 | 22.78 | 137 | -0.00(-0.02%) |
Jan 19, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.02%) |
Jan 18, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.02(-0.08%) |
Jan 14, 2022 | 22.80 | 0 | -0.00(-0.02%) | |||
Jan 13, 2022 | 22.83 | 22.84 | 22.80 | 22.80 | 2,191 | -0.00(-0.02%) |
Jan 12, 2022 | 22.83 | 22.83 | 22.81 | 22.81 | 2,171 | +0.00(+0.00%) |
Jan 11, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Jan 10, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.06%) |
Jan 06, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.01(-0.06%) |
Jan 05, 2022 | 22.84 | 22.85 | 22.81 | 22.81 | 560 | -0.00(-0.00%) |
Jan 04, 2022 | 22.84 | 22.84 | 22.81 | 22.81 | 176 | -0.00(-0.02%) |
Jan 03, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | -0.00(-0.02%) |
Dec 31, 2021 | 22.80 | 22.82 | 22.79 | 22.82 | 14,221 | +0.00(+0.02%) |
Dec 30, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Dec 28, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 129 | -0.00(-0.00%) |
Dec 27, 2021 | 22.76 | 22.81 | 22.76 | 22.81 | 278 | -0.00(-0.02%) |
Dec 23, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.02%) |
Dec 22, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 109 | +0.01(+0.04%) |
Dec 21, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | -0.01(-0.04%) |
Dec 20, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 217 | -0.01(-0.04%) |
Dec 17, 2021 | 22.84 | 22.85 | 22.82 | 22.82 | 1,295 | +0.01(+0.03%) |
Dec 16, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.04%) |
Dec 15, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Dec 14, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 325 | +0.00(+0.00%) |
Dec 13, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) |
Dec 10, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 108 | +0.00(+0.00%) |
Dec 09, 2021 | 22.83 | 22.83 | 22.82 | 22.82 | 197 | +0.02(+0.10%) |
Dec 08, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 309 | -0.01(-0.04%) |
Dec 07, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 76 | +0.00(+0.02%) |
Dec 06, 2021 | 22.78 | 22.83 | 22.76 | 22.80 | 3,855 | -0.01(-0.06%) |
Dec 03, 2021 | 22.81 | 22.81 | 22.78 | 22.81 | 3,346 | +0.00(+0.02%) |
Dec 02, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 173 | -0.01(-0.04%) |