Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 29.58 | 29.58 | 29.09 | 29.09 | 488 | -0.03(-0.10%) |
Feb 28, 2024 | 29.19 | 29.19 | 29.12 | 29.12 | 472 | +0.15(+0.51%) |
Feb 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 224 | +0.10(+0.36%) |
Feb 26, 2024 | 29.04 | 29.05 | 28.80 | 28.87 | 1,335 | -0.42(-1.43%) |
Feb 23, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 589 | +0.08(+0.28%) |
Feb 22, 2024 | 29.00 | 29.23 | 28.97 | 29.21 | 920 | +0.60(+2.10%) |
Feb 21, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28 | +0.24(+0.85%) |
Feb 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 116 | -0.01(-0.05%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.14(-0.50%) |
Feb 15, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 73 | +0.64(+2.29%) |
Feb 14, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 280 | +0.17(+0.61%) |
Feb 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 33 | -0.44(-1.56%) |
Feb 12, 2024 | 27.90 | 28.16 | 27.90 | 28.16 | 1,124 | +0.23(+0.81%) |
Feb 09, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 228 | -0.34(-1.21%) |
Feb 08, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 187 | +0.25(+0.89%) |
Feb 07, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 26 | +0.04(+0.14%) |
Feb 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 4 | +0.26(+0.93%) |
Feb 05, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 25 | -0.22(-0.78%) |
Feb 02, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 118 | -0.14(-0.50%) |
Feb 01, 2024 | 27.98 | 28.08 | 27.98 | 28.08 | 115 | +0.40(+1.46%) |
Jan 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 66 | -0.34(-1.23%) |
Jan 30, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 258 | -0.16(-0.57%) |
Jan 29, 2024 | 28.05 | 28.18 | 28.05 | 28.18 | 270 | +0.15(+0.54%) |
Jan 26, 2024 | 28.08 | 28.08 | 28.03 | 28.03 | 452 | +0.06(+0.22%) |
Jan 25, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 49 | +0.30(+1.09%) |
Jan 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 173 | -0.06(-0.22%) |
Jan 23, 2024 | 27.81 | 27.81 | 27.73 | 27.73 | 819 | +0.07(+0.24%) |
Jan 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 120 | -0.13(-0.47%) |
Jan 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.26(+0.96%) |
Jan 18, 2024 | 27.36 | 27.53 | 27.36 | 27.53 | 119 | +0.44(+1.64%) |
Jan 17, 2024 | 26.93 | 27.09 | 26.92 | 27.09 | 760 | -0.17(-0.62%) |
Jan 16, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 125 | -0.13(-0.46%) |
Jan 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | -0.19(-0.68%) |
Jan 11, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 11 | -0.02(-0.07%) |
Jan 10, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 38 | +0.05(+0.19%) |
Jan 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 252 | -0.39(-1.38%) |
Jan 08, 2024 | 27.83 | 27.93 | 27.83 | 27.93 | 843 | +0.30(+1.07%) |
Jan 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.08(+0.28%) |
Jan 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 55 | +0.16(+0.57%) |
Jan 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 158 | -0.34(-1.22%) |
Jan 02, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 113 | -0.14(-0.49%) |
Dec 29, 2023 | 27.94 | 27.95 | 27.87 | 27.87 | 1,375 | -0.07(-0.25%) |
Dec 28, 2023 | 27.96 | 27.96 | 27.93 | 27.94 | 360 | +0.12(+0.41%) |
Dec 27, 2023 | 27.70 | 27.82 | 27.70 | 27.82 | 1,651 | -0.05(-0.17%) |
Dec 26, 2023 | 27.82 | 27.87 | 27.82 | 27.87 | 346 | +0.08(+0.27%) |
Dec 22, 2023 | 27.82 | 27.82 | 27.73 | 27.80 | 1,169 | +0.06(+0.21%) |
Dec 21, 2023 | 27.56 | 27.74 | 27.53 | 27.74 | 569 | +0.50(+1.85%) |
Dec 20, 2023 | 27.26 | 27.26 | 27.23 | 27.23 | 456 | -0.50(-1.81%) |
Dec 19, 2023 | 27.34 | 27.74 | 27.34 | 27.74 | 570 | +0.41(+1.51%) |
Dec 18, 2023 | 27.14 | 27.32 | 27.14 | 27.32 | 3,421 | +0.05(+0.19%) |
Dec 15, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 101 | -0.16(-0.59%) |
Dec 14, 2023 | 27.47 | 27.47 | 27.43 | 27.43 | 730 | +0.40(+1.46%) |
Dec 13, 2023 | 26.62 | 27.04 | 26.56 | 27.04 | 2,252 | +0.08(+0.29%) |
Dec 12, 2023 | 26.86 | 26.96 | 26.86 | 26.96 | 483 | +0.03(+0.09%) |
Dec 11, 2023 | 26.91 | 26.93 | 26.86 | 26.93 | 1,843 | +0.45(+1.69%) |
Dec 08, 2023 | 26.45 | 26.53 | 26.40 | 26.49 | 1,005 | +0.20(+0.74%) |
Dec 07, 2023 | 26.11 | 26.29 | 26.11 | 26.29 | 814 | +0.42(+1.61%) |
Dec 06, 2023 | 26.05 | 26.05 | 25.87 | 25.87 | 942 | +0.02(+0.09%) |
Dec 05, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 29 | -0.45(-1.70%) |
Dec 04, 2023 | 26.32 | 26.35 | 26.25 | 26.30 | 1,030 | +0.01(+0.04%) |