Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 78 | -0.30(-0.92%) |
Feb 28, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 12 | -0.17(-0.52%) |
Feb 27, 2024 | 32.69 | 32.84 | 32.69 | 32.84 | 160 | -0.01(-0.04%) |
Feb 26, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32 | -0.22(-0.67%) |
Feb 23, 2024 | 33.23 | 33.23 | 33.07 | 33.07 | 124 | -0.02(-0.08%) |
Feb 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 50 | +0.42(+1.27%) |
Feb 21, 2024 | 32.52 | 32.68 | 32.52 | 32.68 | 307 | +0.21(+0.66%) |
Feb 20, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 6 | -0.18(-0.54%) |
Feb 16, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.11(+0.33%) |
Feb 15, 2024 | 32.26 | 32.54 | 32.26 | 32.54 | 1,361 | +0.46(+1.45%) |
Feb 14, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.36(+1.14%) |
Feb 13, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 3 | -0.86(-2.63%) |
Feb 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.34(+1.04%) |
Feb 09, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 100 | +0.14(+0.43%) |
Feb 08, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 20 | +0.03(+0.09%) |
Feb 07, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 5 | +0.06(+0.19%) |
Feb 06, 2024 | 31.78 | 32.00 | 31.78 | 32.00 | 295 | +0.18(+0.58%) |
Feb 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 105 | -0.28(-0.87%) |
Feb 02, 2024 | 32.33 | 32.33 | 32.10 | 32.10 | 344 | -0.18(-0.55%) |
Feb 01, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 5 | +0.33(+1.04%) |
Jan 31, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 2 | -0.44(-1.36%) |
Jan 30, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.21(-0.63%) |
Jan 29, 2024 | 32.59 | 32.71 | 32.59 | 32.59 | 802 | +0.08(+0.23%) |
Jan 26, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | +0.03(+0.10%) |
Jan 25, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 3 | +0.02(+0.06%) |
Jan 24, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 5 | -0.14(-0.42%) |
Jan 23, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 2 | -0.00(-0.01%) |
Jan 22, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 13 | +0.19(+0.57%) |
Jan 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | +0.09(+0.28%) |
Jan 18, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.41(+1.28%) |
Jan 17, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1 | -0.41(-1.25%) |
Jan 16, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 5 | -0.62(-1.88%) |
Jan 12, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 100 | -0.01(-0.02%) |
Jan 11, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.04(-0.11%) |
Jan 10, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 14 | -0.03(-0.09%) |
Jan 09, 2024 | 32.83 | 33.01 | 32.83 | 33.01 | 250 | -0.40(-1.20%) |
Jan 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.34(+1.04%) |
Jan 05, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.17(+0.53%) |
Jan 04, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 3 | -0.12(-0.36%) |
Jan 03, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.69(-2.05%) |
Jan 02, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 2 | -0.36(-1.06%) |
Dec 29, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 100 | -0.16(-0.47%) |
Dec 28, 2023 | 34.11 | 34.24 | 34.11 | 34.22 | 546 | -0.03(-0.10%) |
Dec 27, 2023 | 34.26 | 34.26 | 34.26 | 34.26 | 14 | +0.11(+0.31%) |
Dec 26, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 65 | +0.19(+0.56%) |
Dec 22, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | +0.25(+0.74%) |
Dec 21, 2023 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.52(+1.57%) |
Dec 20, 2023 | 33.41 | 33.41 | 33.19 | 33.19 | 321 | -0.42(-1.24%) |
Dec 19, 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 101 | +0.30(+0.90%) |
Dec 18, 2023 | 33.30 | 33.30 | 33.30 | 33.30 | 89 | +0.12(+0.37%) |
Dec 15, 2023 | 33.18 | 33.18 | 33.18 | 33.18 | 100 | -0.14(-0.43%) |
Dec 14, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 6 | +0.64(+1.95%) |
Dec 13, 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | +0.73(+2.28%) |
Dec 12, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | 1 | +0.12(+0.38%) |
Dec 11, 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 7 | +0.30(+0.95%) |
Dec 08, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 100 | -0.05(-0.16%) |
Dec 07, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.37(+1.18%) |
Dec 06, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.00(-0.01%) |
Dec 05, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 8 | -0.32(-1.00%) |
Dec 04, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 14 | -0.18(-0.57%) |