Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.08(+0.22%) |
May 10, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | -0.12(-0.35%) |
May 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 7 | +0.23(+0.69%) |
May 08, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 4 | -0.13(-0.38%) |
May 07, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1 | +0.39(+1.15%) |
May 06, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 2 | +0.30(+0.89%) |
May 03, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.48(+1.46%) |
May 02, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 3 | +0.41(+1.26%) |
May 01, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 36 | +0.11(+0.34%) |
Apr 30, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 35 | -0.41(-1.26%) |
Apr 29, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.29(+0.88%) |
Apr 26, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.34(+1.04%) |
Apr 25, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.08(+0.24%) |
Apr 24, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 2 | -0.07(-0.20%) |
Apr 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.43(+1.34%) |
Apr 19, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.26(-0.81%) |
Apr 18, 2024 | 32.07 | 32.07 | 32.04 | 32.04 | 303 | -0.07(-0.21%) |
Apr 17, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3 | -0.01(-0.02%) |
Apr 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | -0.07(-0.21%) |
Apr 15, 2024 | 32.21 | 32.21 | 32.18 | 32.18 | 296 | -0.18(-0.57%) |
Apr 12, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | -0.64(-1.93%) |
Apr 11, 2024 | 33.07 | 33.07 | 33.00 | 33.00 | 686 | +0.04(+0.12%) |
Apr 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 13 | -0.75(-2.24%) |
Apr 09, 2024 | 33.42 | 33.71 | 33.38 | 33.71 | 1,476 | +0.31(+0.92%) |
Apr 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 10 | -0.06(-0.17%) |
Apr 05, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 122 | -0.01(-0.01%) |
Apr 04, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 4 | -0.35(-1.02%) |
Apr 03, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3 | +0.27(+0.80%) |
Apr 02, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.31(-0.91%) |
Apr 01, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 4 | +0.07(+0.20%) |
Mar 28, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 100 | -0.07(-0.21%) |
Mar 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 50 | +0.51(+1.54%) |
Mar 26, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 3 | -0.10(-0.31%) |
Mar 25, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | +0.00(+0.01%) |
Mar 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 100 | -0.17(-0.50%) |
Mar 21, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 10 | +0.25(+0.76%) |
Mar 20, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 30 | +0.55(+1.68%) |
Mar 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.07(+0.21%) |
Mar 18, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 60 | +0.09(+0.28%) |
Mar 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | +0.05(+0.16%) |
Mar 14, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 19 | -0.33(-1.01%) |
Mar 13, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 20 | -0.16(-0.50%) |
Mar 12, 2024 | 32.91 | 33.09 | 32.91 | 33.09 | 138 | +0.23(+0.70%) |
Mar 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 38 | -0.10(-0.32%) |
Mar 08, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 100 | -0.13(-0.40%) |
Mar 07, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.59(+1.82%) |
Mar 06, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 10 | +0.34(+1.07%) |
Mar 05, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 7 | -0.29(-0.88%) |
Mar 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | -0.07(-0.21%) |