Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.09(+0.33%) |
Feb 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.09(-0.30%) |
Feb 27, 2024 | 28.91 | 28.94 | 28.91 | 28.94 | 244 | +0.11(+0.39%) |
Feb 26, 2024 | 28.85 | 28.85 | 28.83 | 28.83 | 160 | +0.09(+0.33%) |
Feb 23, 2024 | 28.70 | 28.73 | 28.70 | 28.73 | 385 | +0.21(+0.74%) |
Feb 22, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | +0.16(+0.57%) |
Feb 21, 2024 | 28.33 | 28.36 | 28.24 | 28.36 | 529 | +0.09(+0.31%) |
Feb 20, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 88 | -0.21(-0.75%) |
Feb 16, 2024 | 28.48 | 28.49 | 28.48 | 28.49 | 325 | +0.01(+0.05%) |
Feb 15, 2024 | 28.34 | 28.47 | 28.34 | 28.47 | 963 | +0.06(+0.21%) |
Feb 14, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 23 | +0.48(+1.71%) |
Feb 13, 2024 | 28.28 | 28.28 | 27.94 | 27.94 | 113 | -0.50(-1.75%) |
Feb 12, 2024 | 28.52 | 28.56 | 28.43 | 28.43 | 1,094 | -0.16(-0.56%) |
Feb 09, 2024 | 28.63 | 28.63 | 28.59 | 28.60 | 1,140 | -0.03(-0.10%) |
Feb 08, 2024 | 28.59 | 28.63 | 28.59 | 28.63 | 115 | +0.01(+0.04%) |
Feb 07, 2024 | 28.53 | 28.61 | 28.53 | 28.61 | 2,726 | +0.04(+0.14%) |
Feb 06, 2024 | 28.52 | 28.57 | 28.52 | 28.57 | 100 | +0.15(+0.53%) |
Feb 05, 2024 | 28.20 | 28.42 | 28.20 | 28.42 | 269 | +0.23(+0.82%) |
Feb 02, 2024 | 28.17 | 28.19 | 28.17 | 28.19 | 129 | +0.02(+0.08%) |
Feb 01, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 556 | +0.12(+0.42%) |
Jan 31, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 121 | -0.32(-1.13%) |
Jan 30, 2024 | 28.36 | 28.37 | 28.36 | 28.37 | 100 | +0.08(+0.29%) |
Jan 29, 2024 | 28.30 | 28.30 | 28.29 | 28.29 | 522 | -0.06(-0.21%) |
Jan 26, 2024 | 28.42 | 28.42 | 28.35 | 28.35 | 112 | +0.05(+0.19%) |
Jan 25, 2024 | 28.32 | 28.34 | 28.29 | 28.29 | 499 | -0.09(-0.32%) |
Jan 24, 2024 | 28.56 | 28.56 | 28.39 | 28.39 | 531 | -0.09(-0.33%) |
Jan 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 110 | +0.08(+0.27%) |
Jan 22, 2024 | 28.23 | 28.40 | 28.23 | 28.40 | 795 | +0.29(+1.03%) |
Jan 19, 2024 | 28.14 | 28.14 | 28.11 | 28.11 | 316 | +0.17(+0.60%) |
Jan 18, 2024 | 27.90 | 27.96 | 27.90 | 27.95 | 200 | +0.22(+0.78%) |
Jan 17, 2024 | 27.78 | 27.78 | 27.69 | 27.73 | 645 | -0.16(-0.59%) |
Jan 16, 2024 | 27.92 | 27.92 | 27.88 | 27.89 | 288 | -0.26(-0.91%) |
Jan 12, 2024 | 28.17 | 28.17 | 28.12 | 28.15 | 478 | -0.03(-0.12%) |
Jan 11, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.00(+0.01%) |
Jan 10, 2024 | 28.20 | 28.20 | 28.18 | 28.18 | 219 | +0.06(+0.22%) |
Jan 09, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 39 | +0.11(+0.39%) |
Jan 08, 2024 | 27.99 | 28.08 | 27.99 | 28.01 | 545 | +0.18(+0.65%) |
Jan 05, 2024 | 27.77 | 27.83 | 27.77 | 27.83 | 110 | +0.22(+0.80%) |
Jan 04, 2024 | 27.67 | 27.69 | 27.61 | 27.61 | 318 | +0.00(+0.01%) |
Jan 03, 2024 | 27.62 | 27.73 | 27.60 | 27.60 | 361 | -0.19(-0.69%) |
Jan 02, 2024 | 27.70 | 27.89 | 27.70 | 27.80 | 720 | +0.01(+0.02%) |
Dec 29, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.01(+0.03%) |
Dec 28, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 62 | +0.01(+0.04%) |
Dec 27, 2023 | 27.76 | 27.77 | 27.75 | 27.77 | 428 | +0.25(+0.90%) |
Dec 26, 2023 | 27.48 | 27.53 | 27.47 | 27.53 | 1,078 | +0.20(+0.74%) |
Dec 22, 2023 | 27.22 | 27.32 | 27.22 | 27.32 | 1,285 | +0.17(+0.63%) |
Dec 21, 2023 | 27.10 | 27.17 | 27.10 | 27.15 | 506 | +0.17(+0.62%) |
Dec 20, 2023 | 27.30 | 27.32 | 26.98 | 26.98 | 800 | -0.40(-1.46%) |
Dec 19, 2023 | 27.42 | 27.46 | 27.38 | 27.38 | 13,708 | -0.09(-0.32%) |
Dec 18, 2023 | 27.49 | 27.49 | 27.47 | 27.47 | 12,205 | -0.01(-0.05%) |
Dec 15, 2023 | 27.57 | 27.57 | 27.47 | 27.48 | 868 | -0.10(-0.37%) |
Dec 14, 2023 | 27.65 | 27.65 | 27.59 | 27.59 | 597 | -0.01(-0.05%) |
Dec 13, 2023 | 27.53 | 27.60 | 27.52 | 27.60 | 1,096 | +0.22(+0.80%) |
Dec 12, 2023 | 27.57 | 27.58 | 27.38 | 27.38 | 1,792 | +0.01(+0.04%) |
Dec 11, 2023 | 27.37 | 27.37 | 27.36 | 27.37 | 2,006 | +0.15(+0.54%) |
Dec 08, 2023 | 27.19 | 27.22 | 27.19 | 27.22 | 1,161 | +0.16(+0.60%) |
Dec 07, 2023 | 27.15 | 27.15 | 27.06 | 27.06 | 51,889 | -0.04(-0.15%) |
Dec 06, 2023 | 27.12 | 27.12 | 27.10 | 27.10 | 500 | +0.09(+0.31%) |
Dec 05, 2023 | 27.00 | 27.02 | 27.00 | 27.02 | 115 | -0.02(-0.07%) |
Dec 04, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 9 | -0.02(-0.09%) |