Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.09(+0.29%) |
May 09, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.02(+0.07%) |
May 08, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 125 | +0.05(+0.19%) |
May 07, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 3 | +0.05(+0.17%) |
May 06, 2024 | 29.51 | 29.52 | 29.51 | 29.52 | 103 | +0.16(+0.54%) |
May 03, 2024 | 29.38 | 29.38 | 29.36 | 29.36 | 410 | +0.29(+0.99%) |
May 02, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 4 | +0.16(+0.56%) |
May 01, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 26 | +0.00(+0.00%) |
Apr 30, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 21 | -0.17(-0.59%) |
Apr 29, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 11 | +0.09(+0.32%) |
Apr 26, 2024 | 28.36 | 28.99 | 28.36 | 28.99 | 1,357 | +0.28(+0.98%) |
Apr 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 16 | -0.16(-0.55%) |
Apr 24, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28 | +0.06(+0.22%) |
Apr 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 5 | +0.35(+1.22%) |
Apr 22, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 24 | +0.71(+2.57%) |
Apr 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | -0.29(-1.03%) |
Apr 18, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 8 | -0.04(-0.13%) |
Apr 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 22 | +0.01(+0.02%) |
Apr 16, 2024 | 28.09 | 28.09 | 28.06 | 28.06 | 319 | +0.11(+0.39%) |
Apr 15, 2024 | 27.97 | 27.97 | 27.95 | 27.95 | 327 | -0.39(-1.37%) |
Apr 12, 2024 | 28.50 | 28.50 | 28.07 | 28.34 | 51,833 | -0.74(-2.56%) |
Apr 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | +0.18(+0.64%) |
Apr 10, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 3 | -0.15(-0.51%) |
Apr 09, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 3 | +0.03(+0.10%) |
Apr 08, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 180 | +0.32(+1.12%) |
Apr 05, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 169 | +0.01(+0.02%) |
Apr 04, 2024 | 29.28 | 29.28 | 28.69 | 28.69 | 181 | -0.47(-1.61%) |
Apr 03, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 10 | +0.09(+0.32%) |
Apr 02, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 6 | -0.22(-0.76%) |
Apr 01, 2024 | 29.25 | 29.29 | 29.25 | 29.29 | 234 | -0.05(-0.17%) |
Mar 28, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | -0.07(-0.25%) |
Mar 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 13 | +0.09(+0.31%) |
Mar 26, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.03(+0.11%) |
Mar 25, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 10 | +0.01(+0.03%) |
Mar 22, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | -0.02(-0.06%) |
Mar 21, 2024 | 29.28 | 29.30 | 29.28 | 29.30 | 219 | +0.06(+0.20%) |
Mar 20, 2024 | 29.15 | 29.24 | 29.15 | 29.24 | 225 | +0.19(+0.65%) |
Mar 19, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 61 | +0.17(+0.59%) |
Mar 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 12 | +0.20(+0.71%) |
Mar 15, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 202 | -0.09(-0.30%) |
Mar 14, 2024 | 28.54 | 28.77 | 28.54 | 28.77 | 760 | -0.23(-0.79%) |
Mar 13, 2024 | 28.97 | 29.00 | 28.97 | 29.00 | 401 | +0.03(+0.12%) |
Mar 12, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 50 | +0.35(+1.23%) |
Mar 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 4 | +0.05(+0.18%) |
Mar 08, 2024 | 28.82 | 28.82 | 28.56 | 28.56 | 530 | -0.16(-0.55%) |
Mar 07, 2024 | 28.64 | 28.71 | 28.64 | 28.71 | 200 | +0.03(+0.09%) |
Mar 06, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 67 | +0.01(+0.04%) |
Mar 05, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 78 | -0.25(-0.87%) |
Mar 04, 2024 | 28.96 | 28.96 | 28.93 | 28.93 | 189 | -0.00(-0.01%) |