Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 4 | +0.21(+0.89%) |
Feb 28, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 171 | -0.20(-0.85%) |
Feb 27, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 105 | +0.25(+1.08%) |
Feb 26, 2024 | 23.49 | 23.58 | 23.49 | 23.58 | 208 | +0.10(+0.45%) |
Feb 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.20(+0.87%) |
Feb 22, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 5 | +0.23(+0.99%) |
Feb 21, 2024 | 22.97 | 23.04 | 22.97 | 23.04 | 104 | -0.08(-0.33%) |
Feb 20, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 12 | -0.05(-0.22%) |
Feb 16, 2024 | 23.29 | 23.29 | 23.17 | 23.17 | 133 | -0.19(-0.83%) |
Feb 15, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 2 | +0.09(+0.39%) |
Feb 14, 2024 | 23.12 | 23.27 | 23.12 | 23.27 | 114 | +0.66(+2.91%) |
Feb 13, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 53 | -0.47(-2.02%) |
Feb 12, 2024 | 22.94 | 23.08 | 22.94 | 23.08 | 494 | +0.17(+0.74%) |
Feb 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 217 | +0.26(+1.14%) |
Feb 08, 2024 | 22.60 | 22.65 | 22.60 | 22.65 | 260 | +0.03(+0.15%) |
Feb 07, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 11 | +0.05(+0.23%) |
Feb 06, 2024 | 22.47 | 22.57 | 22.47 | 22.57 | 168 | +0.02(+0.09%) |
Feb 05, 2024 | 22.73 | 22.73 | 22.54 | 22.54 | 357 | -0.20(-0.89%) |
Feb 02, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.08(+0.36%) |
Feb 01, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 28 | +0.34(+1.51%) |
Jan 31, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | -0.41(-1.78%) |
Jan 30, 2024 | 22.67 | 22.73 | 22.67 | 22.73 | 484 | -0.15(-0.64%) |
Jan 29, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 7 | +0.16(+0.69%) |
Jan 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | +0.24(+1.08%) |
Jan 25, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 524 | +0.02(+0.08%) |
Jan 24, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 13 | +0.08(+0.34%) |
Jan 23, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 59 | +0.01(+0.03%) |
Jan 22, 2024 | 22.22 | 22.38 | 22.22 | 22.38 | 182 | +0.26(+1.17%) |
Jan 19, 2024 | 21.88 | 22.12 | 21.88 | 22.12 | 337 | +0.20(+0.93%) |
Jan 18, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 6 | -0.08(-0.36%) |
Jan 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 142 | -0.21(-0.95%) |
Jan 16, 2024 | 22.19 | 22.21 | 22.19 | 22.21 | 201 | -0.26(-1.14%) |
Jan 12, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | -0.15(-0.67%) |
Jan 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 54 | +0.04(+0.16%) |
Jan 10, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 33 | -0.04(-0.17%) |
Jan 09, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 50 | -0.30(-1.30%) |
Jan 08, 2024 | 22.60 | 22.91 | 22.60 | 22.91 | 289 | +0.42(+1.87%) |
Jan 05, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.32(+1.43%) |
Jan 04, 2024 | 22.17 | 22.17 | 22.16 | 22.17 | 148 | +0.03(+0.15%) |
Jan 03, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 123 | -0.34(-1.50%) |
Jan 02, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 8 | -0.28(-1.23%) |
Dec 29, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.22(-0.94%) |
Dec 28, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 44 | +0.03(+0.14%) |
Dec 27, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 67 | +0.20(+0.89%) |
Dec 26, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 98 | +0.18(+0.78%) |
Dec 22, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 106 | +0.04(+0.18%) |
Dec 21, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 18 | +0.36(+1.63%) |
Dec 20, 2023 | 22.53 | 22.53 | 22.16 | 22.16 | 340 | -0.45(-1.97%) |
Dec 19, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 96 | +0.29(+1.31%) |
Dec 18, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 4 | +0.32(+1.44%) |
Dec 15, 2023 | 22.19 | 22.19 | 22.00 | 22.00 | 471 | -0.30(-1.33%) |
Dec 14, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 35 | +0.32(+1.45%) |
Dec 13, 2023 | 21.82 | 21.98 | 21.82 | 21.98 | 217 | +0.54(+2.53%) |
Dec 12, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.04%) |
Dec 11, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.17%) |
Dec 08, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 101 | +0.20(+0.92%) |
Dec 07, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.15%) |
Dec 06, 2023 | 21.28 | 21.28 | 21.16 | 21.16 | 408 | -0.03(-0.14%) |
Dec 05, 2023 | 21.09 | 21.20 | 21.09 | 21.19 | 392 | +0.01(+0.07%) |
Dec 04, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 95 | -0.11(-0.51%) |