Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 39 | -0.03(-0.11%) |
May 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -0.06(-0.26%) |
May 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 15 | -0.12(-0.48%) |
May 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 91 | +0.11(+0.44%) |
May 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 33 | +0.22(+0.89%) |
May 13, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 28 | +0.07(+0.30%) |
May 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | +0.04(+0.17%) |
May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 11 | +0.11(+0.47%) |
May 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 6 | +0.04(+0.15%) |
May 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | -0.03(-0.10%) |
May 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 21 | +0.25(+1.05%) |
May 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | +0.30(+1.27%) |
May 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | +0.43(+1.87%) |
May 01, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 6 | -0.24(-1.01%) |
Apr 30, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 12 | -0.34(-1.43%) |
Apr 29, 2024 | 23.86 | 23.86 | 23.78 | 23.78 | 676 | -0.03(-0.12%) |
Apr 26, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 100 | +0.21(+0.87%) |
Apr 25, 2024 | 23.50 | 23.60 | 23.49 | 23.60 | 709 | -0.47(-1.94%) |
Apr 24, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 256 | -0.26(-1.07%) |
Apr 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 6 | +0.40(+1.67%) |
Apr 22, 2024 | 23.85 | 23.93 | 23.85 | 23.93 | 135 | +0.30(+1.27%) |
Apr 19, 2024 | 23.52 | 23.63 | 23.52 | 23.63 | 231 | +0.02(+0.08%) |
Apr 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | -0.04(-0.15%) |
Apr 17, 2024 | 23.76 | 23.76 | 23.65 | 23.65 | 103 | -0.01(-0.04%) |
Apr 16, 2024 | 23.71 | 23.71 | 23.66 | 23.66 | 201 | -0.22(-0.94%) |
Apr 15, 2024 | 24.15 | 24.15 | 23.88 | 23.88 | 2,578 | -0.09(-0.36%) |
Apr 12, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 106 | -0.45(-1.84%) |
Apr 11, 2024 | 24.33 | 24.44 | 24.33 | 24.42 | 2,266 | +0.12(+0.50%) |
Apr 10, 2024 | 24.50 | 24.50 | 24.30 | 24.30 | 4,006 | -0.53(-2.13%) |
Apr 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 18 | +0.01(+0.03%) |
Apr 08, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 62 | +0.16(+0.67%) |
Apr 05, 2024 | 24.63 | 24.65 | 24.63 | 24.65 | 811 | +0.09(+0.36%) |
Apr 04, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 57 | -0.27(-1.09%) |
Apr 03, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 33 | +0.09(+0.35%) |
Apr 02, 2024 | 24.69 | 24.75 | 24.69 | 24.75 | 861 | -0.11(-0.43%) |
Apr 01, 2024 | 25.00 | 25.00 | 24.85 | 24.85 | 219 | -0.19(-0.76%) |
Mar 28, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.14(+0.55%) |
Mar 27, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 31 | +0.10(+0.41%) |
Mar 26, 2024 | 24.91 | 24.91 | 24.80 | 24.80 | 300 | +0.14(+0.57%) |
Mar 25, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 26 | -0.04(-0.17%) |
Mar 22, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | -0.21(-0.84%) |
Mar 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 92 | +0.19(+0.75%) |
Mar 20, 2024 | 24.39 | 24.73 | 24.39 | 24.73 | 130 | +0.47(+1.95%) |
Mar 19, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.06(+0.24%) |
Mar 18, 2024 | 25.96 | 25.96 | 24.14 | 24.20 | 1,040 | +0.20(+0.85%) |
Mar 15, 2024 | 24.14 | 24.14 | 23.99 | 23.99 | 313 | -0.14(-0.58%) |
Mar 14, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 144 | -0.19(-0.78%) |
Mar 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 6 | +0.05(+0.23%) |
Mar 12, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 59 | +0.22(+0.91%) |
Mar 11, 2024 | 23.98 | 24.05 | 23.98 | 24.05 | 338 | -0.05(-0.19%) |
Mar 08, 2024 | 24.00 | 24.09 | 24.00 | 24.09 | 336 | +0.11(+0.46%) |
Mar 07, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.11(+0.44%) |
Mar 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 8 | +0.07(+0.27%) |
Mar 05, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 3 | -0.05(-0.22%) |
Mar 04, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 314 | -0.23(-0.95%) |