Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 3 | +0.22(+0.67%) |
Feb 28, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 37 | +0.14(+0.42%) |
Feb 27, 2024 | 33.40 | 33.40 | 33.36 | 33.40 | 7,365 | +0.13(+0.39%) |
Feb 26, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.14(+0.42%) |
Feb 23, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 100 | +0.29(+0.87%) |
Feb 22, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | +0.48(+1.49%) |
Feb 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 2 | -0.10(-0.31%) |
Feb 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 4 | -0.27(-0.81%) |
Feb 16, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.13(-0.41%) |
Feb 15, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.35(+1.08%) |
Feb 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | +0.43(+1.36%) |
Feb 13, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 2 | -0.64(-1.95%) |
Feb 12, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1 | +0.24(+0.74%) |
Feb 09, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.20(+0.61%) |
Feb 08, 2024 | 32.15 | 32.27 | 32.15 | 32.27 | 129 | +0.06(+0.18%) |
Feb 07, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.15(+0.47%) |
Feb 06, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.02(+0.05%) |
Feb 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 114 | -0.37(-1.13%) |
Feb 02, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 128 | -0.04(-0.12%) |
Feb 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | +0.45(+1.42%) |
Jan 31, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 3 | -0.40(-1.24%) |
Jan 30, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.05(+0.16%) |
Jan 29, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | +0.23(+0.71%) |
Jan 26, 2024 | 32.09 | 32.11 | 32.09 | 32.11 | 401 | +0.04(+0.11%) |
Jan 25, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 22 | +0.07(+0.20%) |
Jan 24, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | -0.15(-0.47%) |
Jan 23, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.11(-0.34%) |
Jan 22, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.34(+1.06%) |
Jan 19, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.28(+0.88%) |
Jan 18, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 4 | +0.22(+0.71%) |
Jan 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | -0.15(-0.49%) |
Jan 16, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 4 | -0.11(-0.35%) |
Jan 12, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.08(-0.26%) |
Jan 11, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 51 | +0.04(+0.13%) |
Jan 10, 2024 | 31.68 | 31.74 | 31.68 | 31.74 | 330 | +0.08(+0.25%) |
Jan 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.19(-0.61%) |
Jan 08, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1 | +0.45(+1.44%) |
Jan 05, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.05(+0.16%) |
Jan 04, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -0.08(-0.25%) |
Jan 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | -0.57(-1.78%) |
Jan 02, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -0.10(-0.31%) |
Dec 29, 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.10(-0.32%) |
Dec 28, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 2 | +0.01(+0.03%) |
Dec 27, 2023 | 32.19 | 32.19 | 32.19 | 32.19 | 19 | +0.05(+0.17%) |
Dec 26, 2023 | 32.15 | 32.15 | 32.12 | 32.14 | 679 | +0.14(+0.44%) |
Dec 22, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.11(+0.34%) |
Dec 21, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 1 | +0.34(+1.09%) |
Dec 20, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | -0.44(-1.38%) |
Dec 19, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | +0.23(+0.72%) |
Dec 18, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 2 | +0.05(+0.17%) |
Dec 15, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.16(-0.51%) |
Dec 14, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.53(+1.71%) |
Dec 13, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 2 | +0.60(+1.95%) |
Dec 12, 2023 | 30.72 | 30.73 | 30.72 | 30.73 | 100 | +0.11(+0.37%) |
Dec 11, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.22(+0.74%) |
Dec 08, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.18(+0.61%) |
Dec 07, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 1 | +0.14(+0.48%) |
Dec 06, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.02(-0.08%) |
Dec 05, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 2 | -0.34(-1.10%) |
Dec 04, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.13(+0.43%) |