Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 34.03 | 34.05 | 33.91 | 33.91 | 604 | -0.04(-0.12%) |
May 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +0.06(+0.17%) |
May 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 7 | +0.19(+0.57%) |
May 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | -0.20(-0.60%) |
May 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1 | +0.25(+0.74%) |
May 06, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.36(+1.08%) |
May 03, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 1,002 | +0.21(+0.65%) |
May 02, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2 | +0.14(+0.41%) |
May 01, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | -0.09(-0.27%) |
Apr 30, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | -0.46(-1.36%) |
Apr 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | +0.16(+0.48%) |
Apr 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 100 | +0.03(+0.10%) |
Apr 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.23(-0.69%) |
Apr 24, 2024 | 33.30 | 33.53 | 33.30 | 33.53 | 303 | -0.00(-0.00%) |
Apr 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1 | +0.33(+0.98%) |
Apr 22, 2024 | 33.30 | 33.30 | 33.20 | 33.20 | 2,283 | +0.11(+0.32%) |
Apr 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 150 | -0.02(-0.06%) |
Apr 18, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | -0.06(-0.17%) |
Apr 17, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 5 | -0.20(-0.59%) |
Apr 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 8 | -0.02(-0.07%) |
Apr 15, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1 | -0.32(-0.94%) |
Apr 12, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | -0.56(-1.64%) |
Apr 11, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 19 | +0.11(+0.33%) |
Apr 10, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1 | -0.56(-1.63%) |
Apr 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 19 | -0.14(-0.39%) |
Apr 08, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.03(+0.09%) |
Apr 05, 2024 | 34.82 | 34.83 | 34.82 | 34.83 | 326 | +0.36(+1.03%) |
Apr 04, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.37(-1.05%) |
Apr 03, 2024 | 34.84 | 34.84 | 34.82 | 34.84 | 1,117 | +0.31(+0.91%) |
Apr 02, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.36(-1.03%) |
Apr 01, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 2 | -0.11(-0.32%) |
Mar 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.13(+0.39%) |
Mar 27, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 9 | +0.33(+0.95%) |
Mar 26, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 22 | +0.04(+0.12%) |
Mar 25, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | -0.08(-0.24%) |
Mar 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | -0.17(-0.50%) |
Mar 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 3 | +0.44(+1.29%) |
Mar 20, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 14 | +0.38(+1.12%) |
Mar 19, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 2 | +0.19(+0.57%) |
Mar 18, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 7 | -0.01(-0.02%) |
Mar 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 100 | -0.11(-0.31%) |
Mar 14, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.23(-0.66%) |
Mar 13, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.04(-0.11%) |
Mar 12, 2024 | 34.04 | 34.11 | 34.02 | 34.11 | 584 | +0.12(+0.34%) |
Mar 11, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.10(-0.31%) |
Mar 08, 2024 | 34.36 | 34.36 | 34.10 | 34.10 | 254 | -0.15(-0.45%) |
Mar 07, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 101 | +0.24(+0.71%) |
Mar 06, 2024 | 34.12 | 34.12 | 34.01 | 34.01 | 506 | +0.16(+0.48%) |
Mar 05, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 13 | -0.39(-1.14%) |
Mar 04, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 4 | +0.04(+0.12%) |