Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3390	0.3480	0.3194	0.3194	63,027	-0.01(-1.72%)
Feb 28, 2024	0.3290	0.3401	0.3250	0.3250	20,260	+0.00(+0.00%)
Feb 27, 2024	0.3251	0.3251	0.3250	0.3250	47,735	-0.00(-0.31%)
Feb 26, 2024	0.3000	0.3260	0.3000	0.3260	55,528	+0.03(+10.02%)
Feb 23, 2024	0.3000	0.3140	0.2900	0.2963	25,058	+0.00(+0.44%)
Feb 22, 2024	0.2934	0.3134	0.2934	0.2950	38,771	-0.01(-2.12%)
Feb 21, 2024	0.3200	0.3222	0.3000	0.3014	24,367	-0.01(-2.08%)
Feb 20, 2024	0.3277	0.3377	0.2966	0.3078	57,635	-0.02(-6.70%)
Feb 16, 2024	0.3101	0.3301	0.3000	0.3299	86,497	+0.02(+6.42%)
Feb 15, 2024	0.3200	0.3220	0.2823	0.3100	217,308	-0.01(-3.13%)
Feb 14, 2024	0.3000	0.3400	0.3000	0.3200	724,216	+0.02(+6.67%)
Feb 13, 2024	0.3050	0.3400	0.3000	0.3000	238,785	-0.01(-3.23%)
Feb 12, 2024	0.3200	0.3317	0.3100	0.3100	8,821	-0.01(-2.39%)
Feb 09, 2024	0.3162	0.3221	0.3102	0.3176	5,360	+0.01(+1.76%)
Feb 08, 2024	0.3231	0.3300	0.3121	0.3121	99,909	-0.01(-3.07%)
Feb 07, 2024	0.3096	0.3300	0.3000	0.3220	309,358	+0.03(+9.90%)
Feb 06, 2024	0.3210	0.3210	0.2820	0.2930	53,985	-0.02(-6.09%)
Feb 05, 2024	0.3199	0.3200	0.3057	0.3120	50,736	-0.02(-4.96%)
Feb 02, 2024	0.3430	0.3630	0.3280	0.3283	53,657	-0.01(-2.87%)
Feb 01, 2024	0.3595	0.3699	0.3300	0.3380	126,570	-0.02(-4.55%)
Jan 31, 2024	0.3200	0.3547	0.3247	0.3541	247,873	+0.04(+12.52%)
Jan 30, 2024	0.3020	0.3262	0.3020	0.3147	35,658	+0.01(+4.14%)
Jan 29, 2024	0.3055	0.3140	0.2829	0.3022	48,823	+0.00(+0.73%)
Jan 26, 2024	0.3032	0.3032	0.2848	0.3000	118,352	+0.01(+3.41%)
Jan 25, 2024	0.2891	0.3078	0.2749	0.2901	70,940	+0.01(+5.11%)
Jan 24, 2024	0.2890	0.3028	0.2755	0.2760	60,950	-0.01(-4.27%)
Jan 23, 2024	0.3040	0.3219	0.2801	0.2883	92,051	-0.02(-5.16%)
Jan 22, 2024	0.2842	0.3130	0.2830	0.3040	131,142	+0.01(+3.75%)
Jan 19, 2024	0.2950	0.3255	0.2810	0.2930	200,482	+0.01(+4.27%)
Jan 18, 2024	0.2667	0.2967	0.2620	0.2810	109,090	+0.00(+1.12%)
Jan 17, 2024	0.2550	0.2805	0.2550	0.2779	49,280	+0.02(+6.68%)
Jan 16, 2024	0.2660	0.2710	0.2524	0.2605	28,237	-0.01(-5.27%)
Jan 12, 2024	0.2600	0.3200	0.2600	0.2750	416,925	+0.01(+2.04%)
Jan 11, 2024	0.2600	0.2700	0.2483	0.2695	29,385	+0.01(+1.89%)
Jan 10, 2024	0.2600	0.2800	0.2489	0.2645	98,237	+0.01(+3.73%)
Jan 09, 2024	0.2631	0.2740	0.2458	0.2550	119,204	-0.01(-3.08%)
Jan 08, 2024	0.2731	0.2731	0.2550	0.2631	67,400	-0.02(-5.46%)
Jan 05, 2024	0.2390	0.2800	0.2359	0.2783	306,207	+0.05(+20.95%)
Jan 04, 2024	0.2190	0.2475	0.2016	0.2301	304,244	+0.02(+7.72%)
Jan 03, 2024	0.2200	0.2219	0.2035	0.2136	53,864	-0.00(-0.51%)
Jan 02, 2024	0.2199	0.2222	0.2140	0.2147	89,020	-0.01(-4.45%)
Dec 29, 2023	0.2290	0.2301	0.2105	0.2247	85,571	-0.01(-2.73%)
Dec 28, 2023	0.2210	0.2370	0.2190	0.2310	29,471	+0.01(+2.21%)
Dec 27, 2023	0.2200	0.2260	0.2096	0.2260	143,994	+0.00(+0.00%)
Dec 26, 2023	0.2137	0.2337	0.2081	0.2260	252,926	+0.01(+2.73%)
Dec 22, 2023	0.2200	0.2200	0.2110	0.2200	95,649	+0.01(+4.76%)
Dec 21, 2023	0.2012	0.2160	0.2012	0.2100	212,490	+0.01(+2.44%)
Dec 20, 2023	0.2163	0.2201	0.2012	0.2050	88,838	-0.01(-5.22%)
Dec 19, 2023	0.2293	0.2390	0.2126	0.2163	80,922	-0.00(-2.22%)
Dec 18, 2023	0.2398	0.2398	0.2115	0.2212	68,566	-0.01(-5.83%)
Dec 15, 2023	0.2400	0.2400	0.2233	0.2349	59,613	-0.01(-2.12%)
Dec 14, 2023	0.2200	0.2410	0.2220	0.2400	44,402	+0.01(+3.45%)
Dec 13, 2023	0.2280	0.2434	0.2034	0.2320	58,878	-0.00(-0.60%)
Dec 12, 2023	0.2478	0.2488	0.2202	0.2334	41,527	-0.00(-1.52%)
Dec 11, 2023	0.2400	0.2426	0.2342	0.2370	24,649	+0.00(+0.00%)
Dec 08, 2023	0.2500	0.2510	0.2303	0.2370	86,286	+0.00(+0.47%)
Dec 07, 2023	0.2600	0.2600	0.2359	0.2359	46,428	-0.02(-8.81%)
Dec 06, 2023	0.2790	0.2800	0.2101	0.2587	107,857	-0.01(-3.90%)
Dec 05, 2023	0.2790	0.2891	0.2687	0.2692	31,377	+0.00(+0.04%)
Dec 04, 2023	0.2730	0.2820	0.2620	0.2691	11,781	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.