Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3062 | 0.3320 | 0.3061 | 0.3087 | 29,998 | -0.02(-6.17%) |
May 09, 2024 | 0.3095 | 0.3290 | 0.3060 | 0.3290 | 1,184 | +0.01(+3.36%) |
May 08, 2024 | 0.3129 | 0.3300 | 0.3060 | 0.3183 | 85,682 | +0.01(+2.05%) |
May 07, 2024 | 0.3061 | 0.3480 | 0.3060 | 0.3119 | 157,412 | +0.01(+1.89%) |
May 06, 2024 | 0.3315 | 0.3315 | 0.3060 | 0.3061 | 59,436 | -0.03(-7.66%) |
May 03, 2024 | 0.3384 | 0.3490 | 0.3200 | 0.3315 | 42,485 | -0.01(-2.21%) |
May 02, 2024 | 0.3328 | 0.3578 | 0.3217 | 0.3390 | 12,033 | +0.01(+1.86%) |
May 01, 2024 | 0.3352 | 0.3450 | 0.3200 | 0.3328 | 21,568 | -0.01(-2.86%) |
Apr 30, 2024 | 0.3251 | 0.3426 | 0.3201 | 0.3426 | 28,192 | +0.03(+8.25%) |
Apr 29, 2024 | 0.3550 | 0.3550 | 0.3100 | 0.3165 | 10,667 | -0.02(-6.91%) |
Apr 26, 2024 | 0.3450 | 0.3500 | 0.3160 | 0.3400 | 4,630 | -0.02(-5.56%) |
Apr 25, 2024 | 0.3354 | 0.3600 | 0.3119 | 0.3600 | 813 | -0.00(-0.14%) |
Apr 24, 2024 | 0.3100 | 0.3636 | 0.3100 | 0.3605 | 30,351 | +0.01(+3.68%) |
Apr 23, 2024 | 0.3283 | 0.3497 | 0.3272 | 0.3477 | 28,889 | +0.01(+3.30%) |
Apr 22, 2024 | 0.3520 | 0.3635 | 0.3366 | 0.3366 | 21,920 | -0.03(-7.43%) |
Apr 19, 2024 | 0.3350 | 0.3640 | 0.3203 | 0.3636 | 5,801 | +0.03(+10.02%) |
Apr 18, 2024 | 0.3500 | 0.3500 | 0.3160 | 0.3305 | 13,243 | +0.01(+3.28%) |
Apr 17, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3200 | 23,085 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3190 | 0.3300 | 0.3158 | 0.3200 | 13,854 | +0.00(+0.31%) |
Apr 15, 2024 | 0.3052 | 0.3190 | 0.3052 | 0.3190 | 1,307 | +0.01(+1.92%) |
Apr 12, 2024 | 0.3300 | 0.3300 | 0.3052 | 0.3130 | 39,701 | -0.01(-2.37%) |
Apr 11, 2024 | 0.3335 | 0.3335 | 0.3100 | 0.3206 | 14,671 | +0.01(+3.42%) |
Apr 10, 2024 | 0.3052 | 0.3190 | 0.3052 | 0.3100 | 48,461 | -0.00(-0.67%) |
Apr 09, 2024 | 0.3052 | 0.3217 | 0.3052 | 0.3121 | 103,174 | -0.00(-0.57%) |
Apr 08, 2024 | 0.3220 | 0.3220 | 0.3139 | 0.3139 | 4,189 | -0.01(-2.82%) |
Apr 05, 2024 | 0.3060 | 0.3333 | 0.3056 | 0.3230 | 6,544 | +0.02(+5.56%) |
Apr 04, 2024 | 0.3168 | 0.3300 | 0.3052 | 0.3060 | 13,142 | -0.00(-1.29%) |
Apr 03, 2024 | 0.3145 | 0.3145 | 0.3100 | 0.3100 | 3,845 | +0.01(+1.64%) |
Apr 02, 2024 | 0.3210 | 0.3225 | 0.3050 | 0.3050 | 69,949 | -0.01(-3.45%) |
Apr 01, 2024 | 0.3098 | 0.3159 | 0.3098 | 0.3159 | 2,479 | +0.01(+1.97%) |
Mar 28, 2024 | 0.3050 | 0.3225 | 0.3050 | 0.3098 | 8,723 | -0.01(-3.94%) |
Mar 27, 2024 | 0.3245 | 0.3250 | 0.3110 | 0.3225 | 1,300 | -0.01(-2.27%) |
Mar 26, 2024 | 0.3100 | 0.3300 | 0.3062 | 0.3300 | 55,520 | +0.00(+0.09%) |
Mar 25, 2024 | 0.3111 | 0.3300 | 0.3111 | 0.3297 | 16,796 | +0.01(+1.85%) |
Mar 22, 2024 | 0.3106 | 0.3400 | 0.3106 | 0.3237 | 22,710 | -0.00(-0.40%) |
Mar 21, 2024 | 0.3260 | 0.3407 | 0.3100 | 0.3250 | 55,474 | -0.01(-2.49%) |
Mar 20, 2024 | 0.3390 | 0.3427 | 0.3100 | 0.3333 | 107,271 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 905 | +0.00(+1.00%) |
Mar 18, 2024 | 0.3300 | 0.3390 | 0.3300 | 0.3300 | 14,615 | -0.01(-2.65%) |
Mar 15, 2024 | 0.3390 | 0.3500 | 0.3100 | 0.3390 | 25,651 | +0.01(+2.73%) |
Mar 14, 2024 | 0.3675 | 0.3675 | 0.3300 | 0.3300 | 59,141 | -0.02(-6.38%) |
Mar 13, 2024 | 0.3699 | 0.3725 | 0.3500 | 0.3525 | 34,322 | -0.02(-4.73%) |
Mar 12, 2024 | 0.3790 | 0.3850 | 0.3560 | 0.3700 | 16,789 | +0.00(+0.82%) |
Mar 11, 2024 | 0.3768 | 0.3768 | 0.3509 | 0.3670 | 12,981 | +0.01(+4.11%) |
Mar 08, 2024 | 0.3700 | 0.3769 | 0.3500 | 0.3525 | 28,271 | -0.02(-6.57%) |
Mar 07, 2024 | 0.3332 | 0.3773 | 0.3332 | 0.3773 | 124,159 | +0.05(+14.26%) |
Mar 06, 2024 | 0.3000 | 0.3361 | 0.3000 | 0.3302 | 53,648 | +0.03(+8.26%) |
Mar 05, 2024 | 0.3000 | 0.3083 | 0.3000 | 0.3050 | 5,804 | -0.00(-0.94%) |
Mar 04, 2024 | 0.3040 | 0.3197 | 0.3040 | 0.3079 | 21,130 | -0.00(-0.58%) |