Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2843	0.2931	0.2843	0.2846	6,597	+0.00(+1.61%)
Mar 11, 2025	0.2930	0.3055	0.2801	0.2801	10,961	-0.00(-0.32%)
Mar 10, 2025	0.3031	0.3090	0.2810	0.2810	34,988	-0.02(-7.29%)
Mar 07, 2025	0.3030	0.3100	0.3030	0.3031	5,889	+0.00(+0.63%)
Mar 06, 2025	0.3060	0.3150	0.3010	0.3012	3,119	-0.01(-3.15%)
Mar 05, 2025	0.3175	0.3175	0.3110	0.3110	20,315	-0.02(-5.47%)
Mar 04, 2025	0.3203	0.3300	0.3000	0.3290	64,121	+0.01(+2.72%)
Mar 03, 2025	0.3232	0.3541	0.3203	0.3203	38,886	-0.01(-3.81%)
Feb 28, 2025	0.3300	0.3525	0.3120	0.3330	78,263	+0.00(+0.60%)
Feb 27, 2025	0.3664	0.3664	0.3310	0.3310	163,402	-0.02(-5.46%)
Feb 26, 2025	0.3400	0.3650	0.3300	0.3501	436,865	+0.04(+13.08%)
Feb 25, 2025	0.2810	0.3250	0.2740	0.3096	330,023	+0.04(+13.82%)
Feb 24, 2025	0.2710	0.2810	0.2710	0.2720	16,877	+0.00(+0.37%)
Feb 21, 2025	0.2828	0.2828	0.2710	0.2710	11,253	-0.01(-3.21%)
Feb 20, 2025	0.2801	0.2801	0.2710	0.2800	32,986	+0.00(+0.00%)
Feb 19, 2025	0.2760	0.2860	0.2620	0.2800	63,540	+0.00(+0.61%)
Feb 18, 2025	0.2750	0.2811	0.2750	0.2783	29,687	+0.00(+1.13%)
Feb 14, 2025	0.2766	0.2898	0.2750	0.2752	18,627	-0.01(-5.10%)
Feb 13, 2025	0.2702	0.2950	0.2702	0.2900	92,974	+0.01(+2.84%)
Feb 12, 2025	0.2820	0.2960	0.2820	0.2820	20,947	+0.00(+0.00%)
Feb 11, 2025	0.2700	0.2870	0.2700	0.2820	22,589	+0.00(+1.77%)
Feb 10, 2025	0.2997	0.2997	0.2750	0.2771	4,630	+0.00(+0.76%)
Feb 07, 2025	0.2748	0.2850	0.2702	0.2750	14,610	+0.00(+1.78%)
Feb 06, 2025	0.2748	0.2761	0.2700	0.2702	35,433	-0.00(-1.64%)
Feb 05, 2025	0.2700	0.2900	0.2700	0.2747	27,608	+0.00(+1.55%)
Feb 04, 2025	0.2650	0.2900	0.2650	0.2705	19,531	-0.01(-1.99%)
Feb 03, 2025	0.2820	0.2830	0.2700	0.2760	64,280	-0.00(-0.76%)
Jan 31, 2025	0.2791	0.2840	0.2780	0.2781	28,682	-0.01(-2.08%)
Jan 30, 2025	0.2880	0.2916	0.2770	0.2840	27,653	+0.01(+2.71%)
Jan 29, 2025	0.2730	0.2948	0.2730	0.2765	17,479	-0.02(-6.90%)
Jan 28, 2025	0.2740	0.2978	0.2730	0.2970	27,721	+0.01(+3.13%)
Jan 27, 2025	0.2800	0.2899	0.2711	0.2880	13,504	+0.01(+2.86%)
Jan 24, 2025	0.2881	0.2970	0.2711	0.2800	53,091	-0.01(-3.11%)
Jan 23, 2025	0.2705	0.2980	0.2705	0.2890	30,634	-0.01(-2.03%)
Jan 22, 2025	0.2895	0.2959	0.2768	0.2950	26,280	+0.01(+1.79%)
Jan 21, 2025	0.2878	0.2937	0.2721	0.2898	75,737	+0.00(+0.98%)
Jan 17, 2025	0.2834	0.2880	0.2706	0.2870	30,324	+0.01(+4.25%)
Jan 16, 2025	0.2710	0.2880	0.2710	0.2753	28,887	-0.01(-3.06%)
Jan 15, 2025	0.2843	0.2891	0.2760	0.2840	48,624	+0.01(+2.53%)
Jan 14, 2025	0.2754	0.2995	0.2700	0.2770	216,262	-0.01(-2.43%)
Jan 13, 2025	0.2812	0.2931	0.2704	0.2839	116,265	-0.01(-2.07%)
Jan 10, 2025	0.2803	0.2996	0.2711	0.2899	219,286	+0.00(+0.31%)
Jan 08, 2025	0.3039	0.3338	0.2750	0.2890	1,163,764	-0.01(-2.69%)
Jan 07, 2025	0.2951	0.3096	0.2871	0.2970	56,713	-0.00(-1.00%)
Jan 06, 2025	0.3190	0.3190	0.3000	0.3000	49,492	-0.01(-2.60%)
Jan 03, 2025	0.3152	0.3201	0.3005	0.3080	134,250	-0.00(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.