Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.92	28.48	27.79	28.19	1,313,776	+0.39(+1.41%)
Feb 27, 2014	27.43	27.94	27.39	27.80	1,116,364	+0.28(+1.03%)
Feb 26, 2014	27.48	27.87	27.42	27.52	1,583,059	+0.04(+0.14%)
Feb 25, 2014	27.98	27.98	27.43	27.48	1,209,607	-0.54(-1.92%)
Feb 24, 2014	27.93	28.44	27.93	28.02	1,043,007	+0.11(+0.39%)
Feb 21, 2014	28.45	28.48	27.68	27.91	1,977,740	-0.57(-1.99%)
Feb 20, 2014	28.27	28.56	27.96	28.48	1,098,354	+0.28(+1.01%)
Feb 19, 2014	28.94	28.95	28.13	28.19	1,454,249	-0.76(-2.63%)
Feb 18, 2014	28.26	29.01	28.16	28.96	2,099,096	+0.75(+2.67%)
Feb 14, 2014	28.09	28.20	28.20	28.20	1,860,831	+0.00(+0.00%)
Feb 13, 2014	27.88	28.67	27.81	28.20	3,881,133	-0.02(-0.07%)
Feb 12, 2014	27.18	28.34	27.06	28.22	4,467,691	+1.11(+4.11%)
Feb 11, 2014	26.62	27.14	26.38	27.11	2,919,031	+0.49(+1.84%)
Feb 10, 2014	26.34	27.02	25.93	26.62	3,475,316	+0.16(+0.59%)
Feb 07, 2014	25.63	26.85	25.62	26.46	5,492,792	+0.54(+2.07%)
Feb 06, 2014	29.29	29.29	24.61	25.92	15,645,915	-6.32(-19.59%)
Feb 05, 2014	32.03	32.41	31.50	32.24	1,320,798	+0.07(+0.21%)
Feb 04, 2014	32.06	32.48	31.45	32.17	1,060,672	+0.33(+1.04%)
Feb 03, 2014	33.02	33.21	31.55	31.84	1,644,305	-1.32(-3.98%)
Jan 31, 2014	32.51	33.27	32.51	33.16	785,512	+0.01(+0.03%)
Jan 30, 2014	33.40	33.42	32.91	33.15	1,433,699	+0.19(+0.56%)
Jan 29, 2014	33.27	33.38	32.76	32.96	1,674,779	-0.65(-1.92%)
Jan 28, 2014	32.90	33.61	32.83	33.61	1,702,454	+0.70(+2.14%)
Jan 27, 2014	32.93	33.22	32.55	32.91	1,066,450	-0.05(-0.15%)
Jan 24, 2014	34.00	34.00	32.85	32.96	1,446,181	-1.31(-3.82%)
Jan 23, 2014	34.94	35.06	34.22	34.27	889,268	-0.83(-2.37%)
Jan 22, 2014	34.32	35.10	34.14	35.10	883,974	+0.89(+2.60%)
Jan 21, 2014	34.22	34.71	33.99	34.21	1,044,789	+0.18(+0.52%)
Jan 17, 2014	34.07	34.03	34.03	34.03	543,411	+0.03(+0.09%)
Jan 16, 2014	34.23	34.35	33.97	34.00	936,803	-0.37(-1.08%)
Jan 15, 2014	34.00	34.49	34.00	34.37	1,250,592	+0.37(+1.09%)
Jan 14, 2014	33.35	34.01	33.04	34.00	1,463,077	+0.75(+2.26%)
Jan 13, 2014	32.96	33.77	32.96	33.25	1,865,840	+0.27(+0.83%)
Jan 10, 2014	32.95	33.06	32.75	32.97	859,956	+0.16(+0.48%)
Jan 09, 2014	33.30	33.32	32.77	32.82	1,031,732	-0.27(-0.83%)
Jan 08, 2014	32.88	33.36	32.54	33.09	1,051,522	+0.15(+0.45%)
Jan 07, 2014	32.86	33.34	32.70	32.95	1,444,316	-0.36(-1.09%)
Jan 06, 2014	33.49	33.71	33.13	33.31	1,277,320	+0.06(+0.18%)
Jan 03, 2014	32.96	33.44	32.93	33.25	507,222	+0.28(+0.86%)
Jan 02, 2014	33.12	33.45	32.79	32.96	710,540	-0.36(-1.09%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.