Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6000 | 0.6200 | 0.5500 | 0.6000 | 3,500 | -0.05(-7.69%) |
Feb 26, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 3,100 | +0.00(+0.00%) |
Feb 25, 2002 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 10,200 | +0.05(+8.33%) |
Feb 22, 2002 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 1,800 | +0.04(+7.14%) |
Feb 21, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 200 | -0.08(-12.50%) |
Feb 20, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.09(+16.36%) |
Feb 19, 2002 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 4,500 | +0.10(+22.22%) |
Feb 18, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 4,400 | -0.19(-29.69%) |
Feb 12, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | 3,700 | -0.06(-8.57%) |
Feb 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | -0.05(-6.67%) |
Jan 30, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 10,000 | +0.20(+36.36%) |
Jan 28, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Jan 24, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jan 23, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jan 22, 2002 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,500 | +0.05(+9.09%) |
Jan 21, 2002 | 0.4000 | 0.6000 | 0.4000 | 0.5500 | 14,500 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4000 | 0.6000 | 0.4000 | 0.5500 | 14,500 | +0.12(+27.91%) |
Jan 17, 2002 | 0.5500 | 0.5500 | 0.4000 | 0.4300 | 58,900 | -0.12(-21.82%) |
Jan 16, 2002 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 6,100 | +0.05(+10.00%) |
Jan 15, 2002 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 21,400 | -0.20(-28.57%) |
Jan 10, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |