Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.646 | 8.646 | 8.569 | 8.569 | 21,761 | -0.06(-0.67%) |
Feb 27, 2002 | 8.627 | 8.627 | 8.627 | 8.627 | 466 | +0.01(+0.07%) |
Feb 26, 2002 | 8.621 | 8.621 | 8.621 | 8.621 | 310 | +0.10(+1.13%) |
Feb 25, 2002 | 8.666 | 8.666 | 8.524 | 8.524 | 3,419 | -0.10(-1.12%) |
Feb 22, 2002 | 8.621 | 8.621 | 8.621 | 8.621 | 466 | +0.10(+1.13%) |
Feb 21, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 777 | +0.00(+0.00%) |
Feb 20, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 1,554 | +0.00(+0.00%) |
Feb 15, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 1,554 | +0.00(+0.00%) |
Feb 14, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 2,176 | -0.03(-0.38%) |
Feb 13, 2002 | 8.556 | 8.556 | 8.556 | 8.556 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 8.492 | 8.556 | 8.428 | 8.556 | 11,191 | +0.09(+1.06%) |
Feb 11, 2002 | 8.666 | 8.666 | 8.466 | 8.466 | 8,238 | -0.22(-2.52%) |
Feb 08, 2002 | 8.621 | 8.685 | 8.589 | 8.685 | 4,507 | -0.10(-1.10%) |
Feb 07, 2002 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.846 | 8.846 | 8.782 | 8.782 | 2,020 | +0.03(+0.37%) |
Feb 05, 2002 | 8.749 | 8.749 | 8.749 | 8.749 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.762 | 8.846 | 8.749 | 8.749 | 3,419 | +0.13(+1.49%) |
Feb 01, 2002 | 8.653 | 8.653 | 8.524 | 8.621 | 5,595 | -0.14(-1.62%) |
Jan 31, 2002 | 8.756 | 8.762 | 8.756 | 8.762 | 2,176 | +0.01(+0.07%) |
Jan 30, 2002 | 8.679 | 8.756 | 8.679 | 8.756 | 9,637 | +0.08(+0.89%) |
Jan 29, 2002 | 8.679 | 8.679 | 8.679 | 8.679 | 621 | +0.00(+0.00%) |
Jan 28, 2002 | 8.601 | 8.679 | 8.601 | 8.679 | 5,906 | +0.08(+0.90%) |
Jan 25, 2002 | 8.556 | 8.601 | 8.556 | 8.601 | 2,176 | +0.11(+1.29%) |
Jan 24, 2002 | 8.492 | 8.492 | 8.492 | 8.492 | 1,088 | -0.03(-0.38%) |
Jan 23, 2002 | 8.524 | 8.524 | 8.524 | 8.524 | 3,108 | +0.06(+0.76%) |
Jan 22, 2002 | 8.363 | 8.460 | 8.363 | 8.460 | 2,020 | +0.03(+0.38%) |
Jan 21, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 2,331 | +0.06(+0.77%) |
Jan 16, 2002 | 8.428 | 8.428 | 8.363 | 8.363 | 1,554 | -0.15(-1.81%) |
Jan 15, 2002 | 8.518 | 8.518 | 8.518 | 8.518 | 1,088 | +0.09(+1.07%) |
Jan 14, 2002 | 8.518 | 8.524 | 8.428 | 8.428 | 2,331 | -0.06(-0.68%) |
Jan 11, 2002 | 8.486 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 8.441 | 8.486 | 8.351 | 8.486 | 5,906 | +0.22(+2.65%) |