Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 9.521 | 9.521 | 9.521 | 9.521 | 310 | +0.06(+0.68%) |
Feb 27, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 155 | +0.09(+0.96%) |
Feb 26, 2003 | 9.367 | 9.367 | 9.367 | 9.367 | 777 | -0.06(-0.61%) |
Feb 25, 2003 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 9.502 | 9.502 | 9.425 | 9.425 | 3,264 | -0.03(-0.34%) |
Feb 20, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 9.393 | 9.457 | 9.393 | 9.457 | 2,953 | +0.12(+1.31%) |
Feb 18, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 466 | +0.00(+0.00%) |
Feb 14, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 7,461 | +0.01(+0.14%) |
Feb 13, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 621 | +0.05(+0.56%) |
Feb 11, 2003 | 9.271 | 9.271 | 9.271 | 9.271 | 1,243 | -0.05(-0.55%) |
Feb 10, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 9.271 | 9.425 | 9.271 | 9.322 | 2,487 | +0.12(+1.33%) |
Feb 06, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 932 | -0.06(-0.69%) |
Feb 05, 2003 | 9.277 | 9.277 | 9.264 | 9.264 | 1,554 | -0.10(-1.03%) |
Feb 04, 2003 | 9.425 | 9.425 | 9.361 | 9.361 | 777 | +0.00(+0.00%) |
Feb 03, 2003 | 9.361 | 9.361 | 9.361 | 9.361 | 310 | +0.10(+1.04%) |
Jan 31, 2003 | 9.328 | 9.328 | 9.264 | 9.264 | 3,419 | -0.06(-0.69%) |
Jan 30, 2003 | 9.328 | 9.386 | 9.264 | 9.328 | 5,751 | +0.08(+0.90%) |
Jan 28, 2003 | 9.245 | 9.245 | 9.245 | 9.245 | 2,487 | +0.05(+0.49%) |
Jan 27, 2003 | 9.206 | 9.206 | 9.200 | 9.200 | 310 | +0.00(+0.00%) |
Jan 24, 2003 | 9.071 | 9.238 | 9.071 | 9.200 | 6,062 | +0.19(+2.07%) |
Jan 23, 2003 | 8.975 | 9.013 | 8.975 | 9.013 | 2,331 | +0.10(+1.08%) |
Jan 22, 2003 | 9.103 | 9.103 | 8.917 | 8.917 | 6,372 | -0.12(-1.35%) |
Jan 21, 2003 | 9.045 | 9.045 | 9.007 | 9.039 | 6,217 | -0.13(-1.40%) |
Jan 17, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | -0.06(-0.70%) |
Jan 15, 2003 | 9.058 | 9.232 | 9.058 | 9.232 | 3,264 | +0.06(+0.70%) |
Jan 14, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | -0.06(-0.70%) |
Jan 13, 2003 | 9.039 | 9.232 | 8.955 | 9.232 | 13,367 | +0.19(+2.14%) |
Jan 10, 2003 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.975 | 9.039 | 8.975 | 9.039 | 2,642 | -0.03(-0.35%) |
Jan 08, 2003 | 9.071 | 9.071 | 9.071 | 9.071 | 1,865 | -0.06(-0.70%) |
Jan 07, 2003 | 9.129 | 9.135 | 9.129 | 9.135 | 932 | +0.06(+0.71%) |
Jan 06, 2003 | 9.135 | 9.135 | 9.071 | 9.071 | 7,305 | -0.17(-1.81%) |
Jan 03, 2003 | 9.238 | 9.238 | 9.238 | 9.238 | 1,554 | +0.00(+0.00%) |
Jan 02, 2003 | 9.078 | 9.238 | 9.078 | 9.238 | 13,056 | +0.16(+1.77%) |
Dec 31, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 310 | +0.00(+0.00%) |
Dec 30, 2002 | 9.039 | 9.078 | 9.039 | 9.078 | 2,020 | +0.04(+0.43%) |
Dec 27, 2002 | 8.910 | 9.039 | 8.910 | 9.039 | 1,554 | +0.13(+1.44%) |
Dec 26, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 2,797 | +0.10(+1.09%) |
Dec 23, 2002 | 8.724 | 8.814 | 8.724 | 8.814 | 3,730 | +0.10(+1.11%) |
Dec 20, 2002 | 8.717 | 8.717 | 8.717 | 8.717 | 1,088 | -0.10(-1.09%) |
Dec 19, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 1,554 | +0.11(+1.26%) |
Dec 18, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.717 | 8.717 | 8.685 | 8.704 | 2,797 | -0.01(-0.07%) |
Dec 16, 2002 | 8.749 | 8.756 | 8.711 | 8.711 | 3,264 | -0.17(-1.88%) |
Dec 13, 2002 | 8.814 | 8.878 | 8.749 | 8.878 | 10,725 | +0.00(+0.00%) |
Dec 12, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.942 | 8.942 | 8.878 | 8.878 | 4,663 | -0.13(-1.43%) |
Dec 09, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,088 | +0.00(+0.00%) |
Dec 03, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,088 | +0.00(+0.00%) |