Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.450 | 6.550 | 6.440 | 6.490 | 394,818 | +0.05(+0.78%) |
Feb 27, 2023 | 6.440 | 6.560 | 6.370 | 6.440 | 245,453 | +0.04(+0.63%) |
Feb 24, 2023 | 6.460 | 6.480 | 6.320 | 6.400 | 241,172 | -0.17(-2.59%) |
Feb 23, 2023 | 6.460 | 6.650 | 6.440 | 6.570 | 504,361 | +0.13(+2.02%) |
Feb 22, 2023 | 6.280 | 6.538 | 6.265 | 6.440 | 476,430 | +0.16(+2.55%) |
Feb 21, 2023 | 6.630 | 6.640 | 6.280 | 6.280 | 329,961 | -0.42(-6.27%) |
Feb 17, 2023 | 6.710 | 6.740 | 6.570 | 6.700 | 266,805 | +0.00(+0.00%) |
Feb 16, 2023 | 6.430 | 6.820 | 6.370 | 6.700 | 412,522 | +0.15(+2.29%) |
Feb 15, 2023 | 6.460 | 6.570 | 6.420 | 6.550 | 204,976 | +0.03(+0.46%) |
Feb 14, 2023 | 6.480 | 6.570 | 6.345 | 6.520 | 289,452 | -0.01(-0.15%) |
Feb 13, 2023 | 6.420 | 6.590 | 6.370 | 6.530 | 204,729 | +0.10(+1.56%) |
Feb 10, 2023 | 6.450 | 6.540 | 6.380 | 6.430 | 257,519 | -0.02(-0.31%) |
Feb 09, 2023 | 6.780 | 6.830 | 6.370 | 6.450 | 615,036 | -0.20(-3.01%) |
Feb 08, 2023 | 6.520 | 6.740 | 6.500 | 6.650 | 702,504 | +0.09(+1.37%) |
Feb 07, 2023 | 6.420 | 6.560 | 6.350 | 6.560 | 317,807 | +0.13(+2.02%) |
Feb 06, 2023 | 6.360 | 6.440 | 6.215 | 6.430 | 214,256 | +0.01(+0.16%) |
Feb 03, 2023 | 6.440 | 6.565 | 6.385 | 6.420 | 244,682 | -0.09(-1.38%) |
Feb 02, 2023 | 6.440 | 6.680 | 6.440 | 6.510 | 392,454 | +0.15(+2.36%) |
Feb 01, 2023 | 6.610 | 6.630 | 6.220 | 6.360 | 392,074 | -0.28(-4.22%) |
Jan 31, 2023 | 6.400 | 6.650 | 6.320 | 6.640 | 331,649 | +0.22(+3.43%) |
Jan 30, 2023 | 6.450 | 6.600 | 6.378 | 6.420 | 306,592 | -0.08(-1.23%) |
Jan 27, 2023 | 6.500 | 6.600 | 6.490 | 6.500 | 267,510 | -0.05(-0.76%) |
Jan 26, 2023 | 6.500 | 6.560 | 6.420 | 6.550 | 295,194 | +0.09(+1.39%) |
Jan 25, 2023 | 6.300 | 6.500 | 6.220 | 6.460 | 298,852 | +0.05(+0.78%) |
Jan 24, 2023 | 6.400 | 6.570 | 6.320 | 6.410 | 261,272 | +0.01(+0.16%) |
Jan 23, 2023 | 6.460 | 6.640 | 6.380 | 6.400 | 422,088 | -0.07(-1.08%) |
Jan 20, 2023 | 6.470 | 6.560 | 6.230 | 6.470 | 775,261 | +0.10(+1.57%) |
Jan 19, 2023 | 6.230 | 6.390 | 6.210 | 6.370 | 485,749 | +0.11(+1.76%) |
Jan 18, 2023 | 6.380 | 6.460 | 6.240 | 6.260 | 222,582 | -0.12(-1.88%) |
Jan 17, 2023 | 6.310 | 6.550 | 6.300 | 6.380 | 280,459 | +0.08(+1.27%) |
Jan 13, 2023 | 6.390 | 6.510 | 6.300 | 6.300 | 275,912 | -0.13(-2.02%) |
Jan 12, 2023 | 6.450 | 6.490 | 6.270 | 6.430 | 383,741 | +0.03(+0.47%) |
Jan 11, 2023 | 6.450 | 6.550 | 6.340 | 6.400 | 296,740 | +0.02(+0.31%) |
Jan 10, 2023 | 6.150 | 6.390 | 6.130 | 6.380 | 329,241 | +0.15(+2.41%) |
Jan 09, 2023 | 6.200 | 6.440 | 6.150 | 6.230 | 346,574 | +0.16(+2.64%) |
Jan 06, 2023 | 6.050 | 6.175 | 6.006 | 6.070 | 366,343 | +0.10(+1.68%) |
Jan 05, 2023 | 5.760 | 6.030 | 5.730 | 5.970 | 390,335 | +0.18(+3.11%) |
Jan 04, 2023 | 5.650 | 5.830 | 5.610 | 5.790 | 467,580 | +0.18(+3.21%) |
Jan 03, 2023 | 5.880 | 5.950 | 5.550 | 5.610 | 377,858 | -0.16(-2.77%) |
Dec 30, 2022 | 5.420 | 5.830 | 5.405 | 5.770 | 457,632 | +0.29(+5.29%) |
Dec 29, 2022 | 5.210 | 5.500 | 5.200 | 5.480 | 402,182 | +0.33(+6.41%) |
Dec 28, 2022 | 5.230 | 5.350 | 5.055 | 5.150 | 368,032 | -0.06(-1.15%) |
Dec 27, 2022 | 5.200 | 5.305 | 5.110 | 5.210 | 319,486 | +0.04(+0.77%) |
Dec 23, 2022 | 5.030 | 5.230 | 5.030 | 5.170 | 284,881 | +0.15(+2.99%) |
Dec 22, 2022 | 5.070 | 5.140 | 4.922 | 5.020 | 504,763 | -0.09(-1.76%) |
Dec 21, 2022 | 5.060 | 5.150 | 5.050 | 5.110 | 301,698 | +0.12(+2.40%) |
Dec 20, 2022 | 5.050 | 5.190 | 4.963 | 4.990 | 335,338 | -0.06(-1.19%) |
Dec 19, 2022 | 5.090 | 5.140 | 4.950 | 5.050 | 469,208 | -0.02(-0.39%) |
Dec 16, 2022 | 4.930 | 5.180 | 4.930 | 5.070 | 618,731 | +0.07(+1.40%) |
Dec 15, 2022 | 5.030 | 5.060 | 4.880 | 5.000 | 431,125 | -0.09(-1.77%) |
Dec 14, 2022 | 5.120 | 5.240 | 5.000 | 5.090 | 321,294 | -0.06(-1.17%) |
Dec 13, 2022 | 5.300 | 5.450 | 5.100 | 5.150 | 436,414 | +0.10(+1.98%) |
Dec 12, 2022 | 4.950 | 5.140 | 4.950 | 5.050 | 393,463 | +0.09(+1.81%) |
Dec 09, 2022 | 5.240 | 5.260 | 4.930 | 4.960 | 696,692 | -0.27(-5.16%) |
Dec 08, 2022 | 5.080 | 5.310 | 4.985 | 5.230 | 997,124 | +0.18(+3.56%) |
Dec 07, 2022 | 5.050 | 5.140 | 4.960 | 5.050 | 439,994 | +0.00(+0.00%) |
Dec 06, 2022 | 5.050 | 5.167 | 4.983 | 5.050 | 406,535 | +0.01(+0.20%) |
Dec 05, 2022 | 5.030 | 5.080 | 4.930 | 5.040 | 416,365 | -0.04(-0.79%) |
Dec 02, 2022 | 4.950 | 5.100 | 4.820 | 5.080 | 482,364 | -0.03(-0.59%) |