Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3600 | 0.3600 | 0.3106 | 0.3106 | 26,877 | -0.01(-2.88%) |
Feb 27, 2023 | 0.3642 | 0.3642 | 0.3003 | 0.3198 | 25,964 | -0.06(-15.08%) |
Feb 24, 2023 | 0.4250 | 0.4337 | 0.3301 | 0.3766 | 18,296 | -0.00(-0.92%) |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3801 | 26,151 | -0.03(-7.29%) |
Feb 22, 2023 | 0.3854 | 0.4200 | 0.3812 | 0.4100 | 6,940 | +0.01(+3.74%) |
Feb 21, 2023 | 0.4800 | 0.4800 | 0.3952 | 0.3952 | 4,314 | -0.02(-5.84%) |
Feb 17, 2023 | 0.4178 | 0.4331 | 0.3840 | 0.4197 | 24,946 | +0.00(+0.45%) |
Feb 16, 2023 | 0.4001 | 0.4203 | 0.3905 | 0.4178 | 4,057 | -0.00(-0.55%) |
Feb 15, 2023 | 0.4201 | 0.4201 | 0.4011 | 0.4201 | 883 | -0.00(-0.02%) |
Feb 14, 2023 | 0.4102 | 0.4203 | 0.4100 | 0.4202 | 12,860 | -0.01(-2.39%) |
Feb 13, 2023 | 0.4300 | 0.4500 | 0.4100 | 0.4305 | 6,452 | +0.00(+0.54%) |
Feb 10, 2023 | 0.4000 | 0.4301 | 0.4000 | 0.4282 | 51,851 | +0.02(+5.73%) |
Feb 09, 2023 | 0.4511 | 0.4675 | 0.4016 | 0.4050 | 15,224 | -0.04(-9.31%) |
Feb 08, 2023 | 0.4515 | 0.4700 | 0.4200 | 0.4466 | 42,379 | -0.00(-1.09%) |
Feb 07, 2023 | 0.4700 | 0.4800 | 0.4300 | 0.4515 | 57,603 | +0.02(+4.22%) |
Feb 06, 2023 | 0.5600 | 0.5600 | 0.4030 | 0.4332 | 48,775 | -0.08(-15.01%) |
Feb 03, 2023 | 0.5000 | 0.5622 | 0.4953 | 0.5097 | 161,588 | -0.05(-8.98%) |
Feb 02, 2023 | 0.3200 | 0.6964 | 0.3200 | 0.5600 | 2,958,162 | +0.20(+54.95%) |
Feb 01, 2023 | 0.3613 | 0.3655 | 0.3518 | 0.3614 | 1,092 | -0.01(-2.61%) |
Jan 31, 2023 | 0.3801 | 0.3818 | 0.3051 | 0.3711 | 45,725 | -0.01(-3.16%) |
Jan 30, 2023 | 0.3537 | 0.3951 | 0.3537 | 0.3832 | 15,409 | +0.00(+0.87%) |
Jan 27, 2023 | 0.3700 | 0.3888 | 0.3502 | 0.3799 | 60,366 | +0.01(+2.07%) |
Jan 26, 2023 | 0.3470 | 0.3722 | 0.3452 | 0.3722 | 14,887 | +0.03(+7.26%) |
Jan 25, 2023 | 0.3303 | 0.3600 | 0.3303 | 0.3470 | 2,852 | -0.02(-5.73%) |
Jan 24, 2023 | 0.3500 | 0.3799 | 0.3400 | 0.3681 | 37,901 | +0.02(+5.32%) |
Jan 23, 2023 | 0.3525 | 0.3599 | 0.3310 | 0.3495 | 36,711 | -0.02(-5.10%) |
Jan 20, 2023 | 0.3420 | 0.3728 | 0.3418 | 0.3683 | 20,284 | -0.00(-0.46%) |
Jan 19, 2023 | 0.3466 | 0.3998 | 0.3466 | 0.3700 | 45,783 | +0.01(+2.86%) |
Jan 18, 2023 | 0.3900 | 0.3900 | 0.3240 | 0.3597 | 2,335 | -0.01(-2.63%) |
Jan 17, 2023 | 0.3600 | 0.3696 | 0.3560 | 0.3694 | 1,387 | -0.00(-0.08%) |
Jan 13, 2023 | 0.3521 | 0.4034 | 0.3520 | 0.3697 | 34,165 | +0.02(+5.00%) |
Jan 12, 2023 | 0.2700 | 0.5000 | 0.2700 | 0.3521 | 221,286 | +0.04(+12.53%) |
Jan 11, 2023 | 0.3239 | 0.3239 | 0.3058 | 0.3129 | 1,285 | +0.00(+0.87%) |
Jan 10, 2023 | 0.3200 | 0.3350 | 0.3101 | 0.3102 | 7,071 | -0.01(-3.06%) |
Jan 09, 2023 | 0.2854 | 0.3276 | 0.2841 | 0.3200 | 12,680 | +0.02(+6.70%) |
Jan 06, 2023 | 0.2701 | 0.3159 | 0.2701 | 0.2999 | 3,685 | +0.01(+3.41%) |
Jan 05, 2023 | 0.2942 | 0.3001 | 0.2736 | 0.2900 | 23,226 | +0.01(+3.57%) |
Jan 04, 2023 | 0.3063 | 0.3063 | 0.2705 | 0.2800 | 29,522 | -0.03(-9.74%) |
Jan 03, 2023 | 0.3050 | 0.3102 | 0.3050 | 0.3102 | 643 | +0.01(+1.70%) |
Dec 30, 2022 | 0.2782 | 0.3050 | 0.2782 | 0.3050 | 22,208 | +0.01(+3.39%) |
Dec 29, 2022 | 0.2780 | 0.3000 | 0.2780 | 0.2950 | 34,565 | -0.00(-0.37%) |
Dec 28, 2022 | 0.2900 | 0.2961 | 0.2801 | 0.2961 | 7,904 | -0.01(-2.08%) |
Dec 27, 2022 | 0.2900 | 0.3161 | 0.2895 | 0.3024 | 23,967 | +0.00(+0.80%) |
Dec 23, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,855 | +0.00(+0.00%) |
Dec 22, 2022 | 0.3300 | 0.3500 | 0.2800 | 0.3000 | 67,266 | -0.02(-5.24%) |
Dec 21, 2022 | 0.2900 | 0.3166 | 0.2889 | 0.3166 | 2,490 | +0.01(+4.18%) |
Dec 20, 2022 | 0.3000 | 0.3297 | 0.2889 | 0.3039 | 20,099 | +0.01(+3.26%) |
Dec 19, 2022 | 0.3099 | 0.3100 | 0.2889 | 0.2943 | 44,291 | -0.01(-2.32%) |
Dec 16, 2022 | 0.3000 | 0.3013 | 0.2951 | 0.3013 | 1,937 | -0.02(-4.98%) |
Dec 15, 2022 | 0.3217 | 0.3300 | 0.2904 | 0.3171 | 19,337 | -0.01(-3.23%) |
Dec 14, 2022 | 0.3398 | 0.3398 | 0.3157 | 0.3277 | 2,591 | -0.00(-0.70%) |
Dec 13, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 45,330 | -0.01(-2.94%) |
Dec 12, 2022 | 0.3584 | 0.3584 | 0.3270 | 0.3400 | 15,355 | +0.02(+4.62%) |
Dec 09, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 26,619 | +0.01(+4.77%) |
Dec 08, 2022 | 0.3003 | 0.3102 | 0.3003 | 0.3102 | 1,045 | -0.01(-3.06%) |
Dec 07, 2022 | 0.3162 | 0.3200 | 0.3100 | 0.3200 | 3,970 | +0.01(+1.59%) |
Dec 06, 2022 | 0.3004 | 0.3150 | 0.3004 | 0.3150 | 1,291 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3200 | 0.3439 | 0.3000 | 0.3150 | 2,947 | -0.01(-3.96%) |
Dec 02, 2022 | 0.3178 | 0.3427 | 0.2889 | 0.3280 | 24,399 | -0.01(-2.12%) |