Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 53.58 | 53.58 | 53.58 | 53.58 | 2,849 | -0.12(-0.22%) |
Feb 27, 2019 | 53.70 | 53.70 | 53.70 | 53.70 | 2 | -0.03(-0.05%) |
Feb 26, 2019 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | +0.00(+0.01%) |
Feb 25, 2019 | 53.72 | 53.72 | 53.72 | 53.72 | 11 | +0.10(+0.19%) |
Feb 22, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 107 | +0.31(+0.58%) |
Feb 21, 2019 | 53.36 | 53.36 | 53.31 | 53.31 | 107 | -0.12(-0.23%) |
Feb 20, 2019 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.10(+0.18%) |
Feb 19, 2019 | 53.33 | 53.33 | 53.33 | 53.33 | 1 | +0.17(+0.32%) |
Feb 15, 2019 | 53.11 | 53.16 | 53.11 | 53.16 | 107 | +0.47(+0.89%) |
Feb 14, 2019 | 52.69 | 52.69 | 52.64 | 52.69 | 107 | -0.14(-0.27%) |
Feb 13, 2019 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.17(+0.32%) |
Feb 12, 2019 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.65(+1.25%) |
Feb 11, 2019 | 52.02 | 52.02 | 52.02 | 52.02 | 5 | +0.18(+0.34%) |
Feb 08, 2019 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | -0.02(-0.05%) |
Feb 07, 2019 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.50(-0.96%) |
Feb 06, 2019 | 52.41 | 52.41 | 52.37 | 52.37 | 107 | -0.11(-0.22%) |
Feb 05, 2019 | 52.40 | 52.48 | 52.40 | 52.48 | 107 | +0.31(+0.60%) |
Feb 04, 2019 | 52.17 | 52.17 | 52.17 | 52.17 | 4 | +0.42(+0.81%) |
Feb 01, 2019 | 51.83 | 51.83 | 51.75 | 51.75 | 323 | -0.04(-0.08%) |
Jan 31, 2019 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | +0.48(+0.94%) |
Jan 30, 2019 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | +0.82(+1.63%) |
Jan 29, 2019 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | -0.10(-0.19%) |
Jan 28, 2019 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -0.40(-0.78%) |
Jan 25, 2019 | 51.13 | 51.14 | 50.99 | 50.99 | 971 | +0.46(+0.92%) |
Jan 24, 2019 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.19(+0.38%) |
Jan 23, 2019 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.25(+0.49%) |
Jan 22, 2019 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | -0.86(-1.69%) |
Jan 18, 2019 | 50.95 | 50.95 | 50.95 | 50.95 | 107 | +0.64(+1.27%) |
Jan 17, 2019 | 50.32 | 50.32 | 50.31 | 50.31 | 107 | +0.29(+0.58%) |
Jan 16, 2019 | 49.95 | 50.02 | 49.95 | 50.02 | 107 | +0.20(+0.41%) |
Jan 15, 2019 | 49.84 | 49.84 | 49.57 | 49.81 | 255 | +0.45(+0.92%) |
Jan 14, 2019 | 49.35 | 49.36 | 49.35 | 49.36 | 107 | -0.20(-0.40%) |
Jan 11, 2019 | 49.42 | 49.56 | 49.42 | 49.56 | 431 | -0.05(-0.09%) |
Jan 10, 2019 | 49.60 | 49.60 | 49.60 | 49.60 | 53 | +0.27(+0.55%) |
Jan 09, 2019 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | +0.18(+0.36%) |
Jan 08, 2019 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.56(+1.15%) |
Jan 07, 2019 | 48.76 | 48.76 | 48.60 | 48.60 | 376 | +0.30(+0.61%) |
Jan 04, 2019 | 48.30 | 48.30 | 48.30 | 48.30 | 107 | +1.60(+3.42%) |
Jan 03, 2019 | 46.93 | 46.93 | 46.70 | 46.70 | 526 | -1.11(-2.33%) |
Jan 02, 2019 | 47.90 | 47.90 | 47.76 | 47.81 | 980 | +0.37(+0.77%) |
Dec 31, 2018 | 47.45 | 47.45 | 47.45 | 47.45 | 107 | +0.19(+0.39%) |
Dec 28, 2018 | 47.21 | 47.26 | 47.21 | 47.26 | 107 | +0.08(+0.16%) |
Dec 27, 2018 | 46.32 | 47.19 | 46.32 | 47.19 | 107 | +0.24(+0.50%) |
Dec 26, 2018 | 44.86 | 46.95 | 44.86 | 46.95 | 345 | +2.08(+4.64%) |
Dec 24, 2018 | 45.79 | 45.79 | 44.87 | 44.87 | 108 | -1.17(-2.55%) |
Dec 21, 2018 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.88(-1.87%) |
Dec 20, 2018 | 46.92 | 46.92 | 46.92 | 46.92 | 54 | -0.98(-2.04%) |
Dec 19, 2018 | 47.90 | 47.90 | 47.90 | 47.90 | 11 | -0.78(-1.59%) |
Dec 18, 2018 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | +0.23(+0.48%) |
Dec 17, 2018 | 48.44 | 48.44 | 48.44 | 48.44 | 108 | -1.11(-2.23%) |
Dec 14, 2018 | 49.75 | 49.75 | 49.55 | 49.55 | 108 | -0.80(-1.59%) |
Dec 13, 2018 | 50.35 | 50.35 | 50.35 | 50.35 | 8 | -0.06(-0.12%) |
Dec 12, 2018 | 50.77 | 50.77 | 50.41 | 50.41 | 471 | +0.28(+0.56%) |
Dec 11, 2018 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | -0.08(-0.16%) |
Dec 10, 2018 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.09(+0.18%) |
Dec 07, 2018 | 50.12 | 50.12 | 50.12 | 50.12 | 217 | +0.00(+0.01%) |
Dec 06, 2018 | 50.07 | 50.12 | 50.07 | 50.12 | 488 | -1.60(-3.09%) |
Dec 04, 2018 | 51.71 | 51.71 | 51.71 | 0 | +0.00(+0.00%) |