Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7200 | 0.7480 | 0.7010 | 0.7021 | 5,897,595 | +0.00(+0.26%) |
Feb 28, 2024 | 0.6700 | 0.7100 | 0.6601 | 0.7003 | 1,927,053 | +0.03(+4.52%) |
Feb 27, 2024 | 0.7102 | 0.7200 | 0.6620 | 0.6700 | 4,440,428 | -0.03(-4.56%) |
Feb 26, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7020 | 2,995,045 | -0.03(-3.84%) |
Feb 23, 2024 | 0.7000 | 0.7430 | 0.6914 | 0.7300 | 3,557,944 | +0.04(+5.04%) |
Feb 22, 2024 | 0.6980 | 0.6989 | 0.6550 | 0.6950 | 2,111,926 | +0.01(+1.56%) |
Feb 21, 2024 | 0.6555 | 0.7089 | 0.6305 | 0.6843 | 3,029,176 | +0.01(+0.78%) |
Feb 20, 2024 | 0.7200 | 0.7449 | 0.6529 | 0.6790 | 4,193,800 | -0.04(-6.22%) |
Feb 16, 2024 | 0.6500 | 0.7499 | 0.6496 | 0.7240 | 7,732,378 | +0.08(+12.06%) |
Feb 15, 2024 | 0.6200 | 0.6645 | 0.6120 | 0.6461 | 3,497,572 | +0.03(+5.62%) |
Feb 14, 2024 | 0.5941 | 0.6171 | 0.5861 | 0.6117 | 2,894,502 | +0.02(+2.96%) |
Feb 13, 2024 | 0.5673 | 0.5998 | 0.5600 | 0.5941 | 1,912,369 | +0.01(+1.54%) |
Feb 12, 2024 | 0.5500 | 0.6015 | 0.5450 | 0.5851 | 5,850,411 | +0.04(+7.46%) |
Feb 09, 2024 | 0.5379 | 0.5488 | 0.5300 | 0.5445 | 1,802,261 | +0.00(+0.83%) |
Feb 08, 2024 | 0.5312 | 0.5450 | 0.5260 | 0.5400 | 1,198,924 | +0.01(+1.89%) |
Feb 07, 2024 | 0.5522 | 0.5555 | 0.5300 | 0.5300 | 1,421,602 | -0.03(-4.54%) |
Feb 06, 2024 | 0.5400 | 0.5630 | 0.5400 | 0.5552 | 1,536,699 | +0.02(+4.54%) |
Feb 05, 2024 | 0.5401 | 0.5401 | 0.5251 | 0.5311 | 1,102,158 | -0.01(-2.73%) |
Feb 02, 2024 | 0.5500 | 0.5538 | 0.5301 | 0.5460 | 1,070,111 | -0.01(-2.59%) |
Feb 01, 2024 | 0.5610 | 0.5690 | 0.5537 | 0.5605 | 1,441,098 | -0.00(-0.30%) |
Jan 31, 2024 | 0.5500 | 0.5684 | 0.5450 | 0.5622 | 1,767,384 | -0.00(-0.18%) |
Jan 30, 2024 | 0.5653 | 0.5700 | 0.5430 | 0.5632 | 1,797,461 | -0.01(-2.05%) |
Jan 29, 2024 | 0.5300 | 0.5770 | 0.5220 | 0.5750 | 2,585,902 | +0.04(+8.49%) |
Jan 26, 2024 | 0.5240 | 0.5328 | 0.5205 | 0.5300 | 1,225,804 | +0.01(+1.63%) |
Jan 25, 2024 | 0.5226 | 0.5374 | 0.5113 | 0.5215 | 1,818,949 | -0.00(-0.08%) |
Jan 24, 2024 | 0.5302 | 0.5389 | 0.5183 | 0.5219 | 2,124,336 | -0.01(-1.06%) |
Jan 23, 2024 | 0.5487 | 0.5747 | 0.5255 | 0.5275 | 2,427,449 | -0.02(-4.09%) |
Jan 22, 2024 | 0.5163 | 0.5600 | 0.5140 | 0.5500 | 2,057,663 | +0.03(+5.57%) |
Jan 19, 2024 | 0.5193 | 0.5317 | 0.5042 | 0.5210 | 1,884,609 | +0.00(+0.21%) |
Jan 18, 2024 | 0.5083 | 0.5320 | 0.5023 | 0.5199 | 1,906,856 | +0.02(+3.57%) |
Jan 17, 2024 | 0.5075 | 0.5190 | 0.5010 | 0.5020 | 2,193,785 | -0.01(-1.03%) |
Jan 16, 2024 | 0.5200 | 0.5220 | 0.5010 | 0.5072 | 3,282,081 | -0.01(-2.85%) |
Jan 12, 2024 | 0.5330 | 0.5499 | 0.5220 | 0.5221 | 1,627,339 | -0.02(-3.31%) |
Jan 11, 2024 | 0.5600 | 0.5610 | 0.5320 | 0.5400 | 1,430,441 | -0.02(-3.23%) |
Jan 10, 2024 | 0.5600 | 0.5640 | 0.5511 | 0.5580 | 1,056,846 | -0.00(-0.39%) |
Jan 09, 2024 | 0.5650 | 0.5750 | 0.5600 | 0.5602 | 1,417,802 | -0.01(-1.55%) |
Jan 08, 2024 | 0.5300 | 0.5695 | 0.5252 | 0.5690 | 1,775,497 | +0.04(+7.06%) |
Jan 05, 2024 | 0.5385 | 0.5656 | 0.5312 | 0.5315 | 2,142,412 | -0.01(-1.57%) |
Jan 04, 2024 | 0.5311 | 0.5521 | 0.5300 | 0.5400 | 2,265,001 | +0.00(+0.77%) |
Jan 03, 2024 | 0.5770 | 0.5777 | 0.5325 | 0.5359 | 4,144,913 | -0.02(-4.30%) |
Jan 02, 2024 | 0.5620 | 0.5800 | 0.5550 | 0.5600 | 1,922,913 | -0.01(-1.77%) |
Dec 29, 2023 | 0.5704 | 0.5870 | 0.5681 | 0.5701 | 3,030,386 | -0.00(-0.12%) |
Dec 28, 2023 | 0.5680 | 0.5950 | 0.5670 | 0.5708 | 3,424,630 | -0.00(-0.49%) |
Dec 27, 2023 | 0.5900 | 0.5990 | 0.5700 | 0.5736 | 2,843,191 | -0.02(-2.78%) |
Dec 26, 2023 | 0.6000 | 0.6047 | 0.5677 | 0.5900 | 4,063,491 | -0.01(-2.43%) |
Dec 22, 2023 | 0.6100 | 0.6196 | 0.5930 | 0.6047 | 2,415,045 | -0.01(-1.67%) |
Dec 21, 2023 | 0.6350 | 0.6353 | 0.5901 | 0.6150 | 3,777,019 | -0.02(-2.71%) |
Dec 20, 2023 | 0.6500 | 0.6548 | 0.6200 | 0.6321 | 3,342,457 | -0.02(-3.20%) |
Dec 19, 2023 | 0.6681 | 0.6950 | 0.6530 | 0.6530 | 2,177,269 | +0.00(+0.46%) |
Dec 18, 2023 | 0.7000 | 0.7040 | 0.6500 | 0.6500 | 2,992,288 | -0.05(-6.98%) |
Dec 15, 2023 | 0.6700 | 0.7350 | 0.6700 | 0.6988 | 8,896,106 | +0.05(+7.92%) |
Dec 14, 2023 | 0.6212 | 0.7000 | 0.6200 | 0.6475 | 5,523,991 | +0.02(+2.86%) |
Dec 13, 2023 | 0.6361 | 0.6400 | 0.6024 | 0.6295 | 3,072,096 | -0.01(-1.84%) |
Dec 12, 2023 | 0.6452 | 0.6499 | 0.6252 | 0.6413 | 1,464,830 | -0.00(-0.02%) |
Dec 11, 2023 | 0.6400 | 0.6750 | 0.6310 | 0.6414 | 2,053,490 | +0.01(+1.65%) |
Dec 08, 2023 | 0.6400 | 0.6550 | 0.6220 | 0.6310 | 1,422,775 | +0.00(+0.48%) |
Dec 07, 2023 | 0.6100 | 0.6588 | 0.5960 | 0.6280 | 1,904,332 | +0.01(+1.85%) |
Dec 06, 2023 | 0.6402 | 0.6700 | 0.6153 | 0.6166 | 2,039,281 | -0.02(-3.66%) |
Dec 05, 2023 | 0.6600 | 0.6845 | 0.6400 | 0.6400 | 1,809,825 | -0.02(-2.88%) |
Dec 04, 2023 | 0.6300 | 0.6890 | 0.6127 | 0.6590 | 4,004,852 | +0.02(+3.07%) |