Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.4799 | 0.4870 | 0.4560 | 0.4625 | 1,275,532 | -0.02(-5.03%) |
Apr 30, 2024 | 0.4678 | 0.4947 | 0.4419 | 0.4870 | 4,503,198 | +0.05(+11.70%) |
Apr 29, 2024 | 0.4171 | 0.4700 | 0.4171 | 0.4360 | 1,484,959 | +0.02(+4.88%) |
Apr 26, 2024 | 0.4250 | 0.4279 | 0.4142 | 0.4157 | 927,974 | -0.00(-0.60%) |
Apr 25, 2024 | 0.4200 | 0.4296 | 0.4016 | 0.4182 | 1,265,653 | -0.01(-3.42%) |
Apr 24, 2024 | 0.4300 | 0.4450 | 0.4251 | 0.4330 | 1,419,774 | +0.00(+0.70%) |
Apr 23, 2024 | 0.4000 | 0.4345 | 0.4013 | 0.4300 | 1,656,926 | +0.03(+7.82%) |
Apr 22, 2024 | 0.4000 | 0.4082 | 0.3838 | 0.3988 | 2,159,239 | -0.00(-0.10%) |
Apr 19, 2024 | 0.4101 | 0.4200 | 0.3960 | 0.3992 | 1,981,298 | -0.02(-4.04%) |
Apr 18, 2024 | 0.4100 | 0.4298 | 0.4000 | 0.4160 | 2,226,712 | +0.01(+3.43%) |
Apr 17, 2024 | 0.4323 | 0.4400 | 0.4000 | 0.4022 | 5,009,845 | -0.03(-6.92%) |
Apr 16, 2024 | 0.4400 | 0.4460 | 0.4320 | 0.4321 | 3,006,193 | -0.01(-1.14%) |
Apr 15, 2024 | 0.4806 | 0.4872 | 0.4321 | 0.4371 | 6,016,248 | -0.04(-9.13%) |
Apr 12, 2024 | 0.4971 | 0.5038 | 0.4800 | 0.4810 | 2,189,566 | -0.02(-3.99%) |
Apr 11, 2024 | 0.5000 | 0.5130 | 0.4850 | 0.5010 | 1,338,814 | -0.00(-0.32%) |
Apr 10, 2024 | 0.5100 | 0.5280 | 0.4931 | 0.5026 | 2,933,362 | -0.02(-3.35%) |
Apr 09, 2024 | 0.5039 | 0.5300 | 0.5020 | 0.5200 | 1,798,616 | +0.02(+4.00%) |
Apr 08, 2024 | 0.4913 | 0.5200 | 0.4913 | 0.5000 | 1,865,106 | +0.01(+2.46%) |
Apr 05, 2024 | 0.5000 | 0.5139 | 0.4880 | 0.4880 | 2,588,045 | -0.01(-1.21%) |
Apr 04, 2024 | 0.5000 | 0.5180 | 0.4820 | 0.4940 | 3,866,796 | -0.01(-1.69%) |
Apr 03, 2024 | 0.5100 | 0.5195 | 0.5000 | 0.5025 | 1,981,952 | -0.01(-1.47%) |
Apr 02, 2024 | 0.5212 | 0.5270 | 0.5025 | 0.5100 | 3,898,443 | -0.01(-2.58%) |
Apr 01, 2024 | 0.5350 | 0.5401 | 0.5200 | 0.5235 | 2,259,662 | -0.01(-1.43%) |
Mar 28, 2024 | 0.5700 | 0.5343 | 0.5343 | 0.5311 | 4,351,082 | -0.03(-5.77%) |
Mar 27, 2024 | 0.5608 | 0.5697 | 0.5521 | 0.5636 | 1,129,038 | +0.01(+1.73%) |
Mar 26, 2024 | 0.5700 | 0.5699 | 0.5511 | 0.5540 | 1,370,860 | -0.01(-2.22%) |
Mar 25, 2024 | 0.5613 | 0.5800 | 0.5613 | 0.5666 | 1,152,798 | -0.01(-1.97%) |
Mar 22, 2024 | 0.5662 | 0.5782 | 0.5551 | 0.5780 | 1,870,538 | +0.02(+2.76%) |
Mar 21, 2024 | 0.5714 | 0.5790 | 0.5625 | 0.5625 | 1,580,264 | -0.01(-1.42%) |
Mar 20, 2024 | 0.5671 | 0.5833 | 0.5600 | 0.5706 | 1,152,437 | -0.01(-1.02%) |
Mar 19, 2024 | 0.5600 | 0.5900 | 0.5599 | 0.5765 | 1,491,762 | +0.02(+2.95%) |
Mar 18, 2024 | 0.5771 | 0.5797 | 0.5600 | 0.5600 | 1,217,714 | -0.02(-3.45%) |
Mar 15, 2024 | 0.5600 | 0.5800 | 0.5560 | 0.5800 | 2,190,741 | +0.02(+3.66%) |
Mar 14, 2024 | 0.5700 | 0.5857 | 0.5595 | 0.5595 | 1,264,990 | -0.01(-0.99%) |
Mar 13, 2024 | 0.6136 | 0.6187 | 0.5651 | 0.5651 | 2,766,860 | -0.05(-7.74%) |
Mar 12, 2024 | 0.6048 | 0.6288 | 0.5929 | 0.6125 | 1,860,392 | +0.01(+0.86%) |
Mar 11, 2024 | 0.6203 | 0.6299 | 0.6073 | 0.6073 | 1,155,032 | -0.02(-2.85%) |
Mar 08, 2024 | 0.6000 | 0.6399 | 0.5903 | 0.6251 | 2,245,741 | +0.03(+5.75%) |
Mar 07, 2024 | 0.5600 | 0.6150 | 0.5613 | 0.5911 | 2,366,474 | +0.04(+6.37%) |
Mar 06, 2024 | 0.5764 | 0.5800 | 0.5557 | 0.5557 | 1,997,216 | -0.01(-2.34%) |
Mar 05, 2024 | 0.5866 | 0.5945 | 0.5650 | 0.5690 | 2,275,443 | -0.01(-1.10%) |
Mar 04, 2024 | 0.5810 | 0.6152 | 0.5620 | 0.5753 | 4,517,144 | -0.05(-8.46%) |