Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.42	21.43	21.42	21.43	149,251	+0.00(+0.00%)
Feb 27, 2019	21.41	21.43	21.41	21.43	115,414	+0.02(+0.08%)
Feb 26, 2019	21.42	21.43	21.41	21.41	119,027	+0.00(+0.00%)
Feb 25, 2019	21.41	21.42	21.41	21.41	146,772	+0.03(+0.12%)
Feb 22, 2019	21.37	21.41	21.37	21.38	409,800	+0.01(+0.04%)
Feb 21, 2019	21.37	21.39	21.37	21.38	654,041	-0.01(-0.04%)
Feb 20, 2019	21.37	21.38	21.37	21.38	134,722	+0.00(+0.00%)
Feb 19, 2019	21.36	21.38	21.35	21.38	149,103	+0.01(+0.04%)
Feb 15, 2019	21.35	21.38	21.35	21.38	238,825	+0.02(+0.10%)
Feb 14, 2019	21.38	21.38	21.35	21.35	374,435	-0.00(-0.02%)
Feb 13, 2019	21.35	21.39	21.35	21.36	169,016	-0.01(-0.04%)
Feb 12, 2019	21.35	21.38	21.35	21.37	300,070	+0.00(+0.00%)
Feb 11, 2019	21.32	21.37	21.32	21.37	86,261	+0.02(+0.10%)
Feb 08, 2019	21.32	21.35	21.32	21.35	211,286	-0.00(-0.02%)
Feb 07, 2019	21.32	21.35	21.31	21.35	444,181	+0.03(+0.12%)
Feb 06, 2019	21.32	21.37	21.31	21.32	772,204	+0.00(+0.00%)
Feb 05, 2019	21.32	21.33	21.32	21.32	125,969	+0.00(+0.02%)
Feb 04, 2019	21.31	21.35	21.31	21.32	165,489	-0.01(-0.06%)
Feb 01, 2019	21.33	21.33	21.31	21.33	263,317	+0.01(+0.04%)
Jan 31, 2019	21.30	21.32	21.28	21.32	280,934	+0.03(+0.16%)
Jan 30, 2019	21.27	21.30	21.26	21.29	310,208	+0.01(+0.04%)
Jan 29, 2019	21.26	21.30	21.26	21.28	149,654	+0.03(+0.12%)
Jan 28, 2019	21.26	21.26	21.25	21.26	137,367	-0.01(-0.04%)
Jan 25, 2019	21.23	21.26	21.23	21.26	183,327	+0.03(+0.16%)
Jan 24, 2019	21.21	21.23	21.21	21.23	149,294	+0.02(+0.08%)
Jan 23, 2019	21.19	21.22	21.19	21.21	256,252	+0.03(+0.16%)
Jan 22, 2019	21.20	21.20	21.16	21.18	330,690	+0.02(+0.08%)
Jan 18, 2019	21.15	21.18	21.15	21.16	494,515	-0.01(-0.04%)
Jan 17, 2019	21.13	21.17	21.13	21.17	237,450	+0.03(+0.16%)
Jan 16, 2019	21.11	21.15	21.11	21.14	170,524	+0.04(+0.20%)
Jan 15, 2019	21.09	21.10	21.09	21.09	171,160	+0.00(+0.00%)
Jan 14, 2019	21.07	21.09	21.05	21.09	926,760	+0.02(+0.08%)
Jan 11, 2019	21.05	21.09	21.05	21.08	168,520	+0.02(+0.10%)
Jan 10, 2019	21.04	21.06	21.03	21.06	178,428	+0.03(+0.14%)
Jan 09, 2019	21.01	21.04	21.01	21.03	282,266	+0.00(+0.00%)
Jan 08, 2019	20.99	21.04	20.99	21.03	134,519	+0.00(+0.02%)
Jan 07, 2019	20.99	21.03	20.99	21.02	100,864	-0.00(-0.02%)
Jan 04, 2019	20.98	21.03	20.98	21.03	556,681	+0.02(+0.10%)
Jan 03, 2019	21.01	21.05	21.00	21.00	206,508	-0.02(-0.10%)
Jan 02, 2019	21.00	21.06	21.00	21.03	105,508	+0.02(+0.08%)
Dec 31, 2018	21.00	21.04	21.00	21.01	135,968	-0.03(-0.16%)
Dec 28, 2018	20.99	21.05	20.98	21.04	252,428	+0.02(+0.08%)
Dec 27, 2018	20.96	21.03	20.96	21.03	686,419	+0.01(+0.05%)
Dec 26, 2018	20.94	21.02	20.94	21.02	838,159	+0.07(+0.32%)
Dec 24, 2018	20.96	20.96	20.94	20.95	79,441	+0.00(+0.00%)
Dec 21, 2018	20.96	21.01	20.94	20.95	196,247	-0.03(-0.12%)
Dec 20, 2018	20.98	20.99	20.96	20.97	216,232	+0.01(+0.04%)
Dec 19, 2018	20.96	20.99	20.96	20.96	186,261	+0.00(+0.00%)
Dec 18, 2018	21.00	21.02	20.96	20.96	369,820	-0.03(-0.12%)
Dec 17, 2018	21.04	21.06	20.98	20.99	2,817,961	-0.05(-0.24%)
Dec 14, 2018	21.02	21.06	21.02	21.04	81,327	+0.03(+0.12%)
Dec 13, 2018	20.99	21.02	20.99	21.02	108,927	+0.03(+0.12%)
Dec 12, 2018	20.96	20.99	20.96	20.99	605,062	+0.03(+0.16%)
Dec 11, 2018	20.95	20.99	20.95	20.96	186,399	+0.00(+0.02%)
Dec 10, 2018	21.03	21.03	20.95	20.95	159,451	-0.05(-0.22%)
Dec 07, 2018	20.97	21.03	20.97	21.00	260,248	-0.01(-0.03%)
Dec 06, 2018	21.00	21.02	20.90	21.00	471,880	-0.04(-0.17%)
Dec 04, 2018	21.10	21.11	21.01	21.04	501,166	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.